₹ 0.3 Cr
Volume Transacted
(Nov 22, 2024)
24.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 109.25 | 109.25 | 109.25 | 109.25 |
21 Nov 2024 | 107.15 | 107.15 | 107.15 | 107.15 |
19 Nov 2024 | 105.05 | 105.05 | 105.05 | 105.05 |
18 Nov 2024 | 103 | 99.15 | 103 | 99.15 |
14 Nov 2024 | 101.15 | 100.75 | 101.2 | 100.75 |
13 Nov 2024 | 102.8 | 102.8 | 102.8 | 102.8 |
12 Nov 2024 | 104.85 | 104.85 | 105 | 104.85 |
11 Nov 2024 | 104.85 | 104.85 | 104.85 | 104.85 |
08 Nov 2024 | 106.95 | 106.95 | 106.95 | 106.95 |
07 Nov 2024 | 109.1 | 111.3 | 111.3 | 109.1 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 109.25 |
21 Nov 2024 | 107.15 |
19 Nov 2024 | 105.05 |
18 Nov 2024 | 103 |
14 Nov 2024 | 101.15 |
13 Nov 2024 | 102.8 |
12 Nov 2024 | 104.85 |
11 Nov 2024 | 104.85 |
08 Nov 2024 | 106.95 |
07 Nov 2024 | 109.1 |
Trident Texofab to conduct EGM
Trident Texofab announced that an Extra Ordinary General Meeting (EGM) of the Company will...
24 Oct 202419:07
Trident Texofab Ltd leads gainers in 'B' group
K&R Rail Engineering Ltd, Banaras Beads Ltd, Weizmann Ltd and Asian Hotels (East) Ltd are ...
17 Oct 202412:15
Trident Texofab to table results
Trident Texofab will hold a meeting of the Board of Directors of the Company on 12 October...
09 Oct 202410:16
Trident Texofab to conduct AGM
Trident Texofab announced that the 16th Annual General Meeting (AGM) of the company will b...
24 Aug 202417:25
Trident Texofab revises board meeting date
Trident Texofab has revised the meeting of the Board of Directors which was scheduled to b...
17 Jul 202410:26
Trident Texofab to conduct board meeting
Trident Texofab will hold a meeting of the Board of Directors of the Company on 17 July 20...
13 Jul 202413:36
Unlimited trading at just
Rs. 199*