₹ 0.0 Cr
Volume transacted
2.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 112 | 113.05 | 115.6 | 111 |
18 Sep 2024 | 110.45 | 115.4 | 117.45 | 109.65 |
17 Sep 2024 | 115.4 | 117 | 120.45 | 115 |
16 Sep 2024 | 117.45 | 116.15 | 118.7 | 115 |
13 Sep 2024 | 116.15 | 116 | 120.9 | 116 |
12 Sep 2024 | 115.9 | 116.15 | 117.4 | 115.9 |
11 Sep 2024 | 115.9 | 118.25 | 118.25 | 115.5 |
10 Sep 2024 | 118.25 | 118.65 | 118.7 | 117.5 |
09 Sep 2024 | 117.2 | 122.85 | 122.85 | 115.2 |
06 Sep 2024 | 118.45 | 118.5 | 119.4 | 115.4 |
Date | Price |
---|---|
19 Sep 2024 | 112 |
18 Sep 2024 | 110.45 |
17 Sep 2024 | 115.4 |
16 Sep 2024 | 117.45 |
13 Sep 2024 | 116.15 |
12 Sep 2024 | 115.9 |
11 Sep 2024 | 115.9 |
10 Sep 2024 | 118.25 |
09 Sep 2024 | 117.2 |
06 Sep 2024 | 118.45 |
Trigyn Technologies to conduct AGM
Trigyn Technologies announced that the Annual General Meeting (AGM) of the company will be...
Read more
18 Sep 202416:47
Trigyn Technologies to announce Quarterly Result
Trigyn Technologies will hold a meeting of the Board of Directors of the Company on 14 Aug...
Read more
07 Aug 202414:01
Trigyn Technologies postpones board meeting
Trigyn Technologies has postponed the meeting of the Board of Directors which was schedule...
Read more
24 May 202412:10
Trigyn Technologies announces board meeting date
Trigyn Technologies will hold a meeting of the Board of Directors of the Company on 23 May...
Read more
16 May 202414:59
Trigyn Technologies to hold board meeting
Trigyn Technologies will hold a meeting of the Board of Directors of the Company on 8 Febr...
Read more
02 Feb 202415:31
Trigyn Technologies announces board meeting date
Trigyn Technologies will hold a meeting of the Board of Directors of the Company on 6 Janu...
Read more
04 Jan 202409:38
FAQs for EPS of Trigyn Technologies Ltd
On what factors does the shareholding pattern of Trigyn Technologies Ltd change frequently?
How often is Trigyn Technologies Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Trigyn Technologies Ltd?
Why is the shareholding pattern of Trigyn Technologies Ltd important for investors?
Where can I find the latest shareholding pattern of Trigyn Technologies Ltd?
Unlimited trading at just
Rs. 199*