₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
0.6 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 15 | 15.07 | 15.07 | 15 |
13 Jan 2025 | 14.38 | 14.38 | 14.38 | 14.38 |
10 Jan 2025 | 13.7 | 13.75 | 13.75 | 13.7 |
09 Jan 2025 | 13.1 | 13.1 | 13.1 | 13.1 |
08 Jan 2025 | 13 | 13.1 | 13.1 | 13 |
07 Jan 2025 | 13.11 | 12.7 | 13.98 | 12.7 |
06 Jan 2025 | 13.32 | 13.99 | 14.68 | 13.3 |
03 Jan 2025 | 13.99 | 13.38 | 14.5 | 13.38 |
02 Jan 2025 | 14.05 | 14.75 | 14.8 | 13.93 |
01 Jan 2025 | 14.65 | 14.68 | 14.68 | 13.31 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 15 |
13 Jan 2025 | 14.38 |
10 Jan 2025 | 13.7 |
09 Jan 2025 | 13.1 |
08 Jan 2025 | 13 |
07 Jan 2025 | 13.11 |
06 Jan 2025 | 13.32 |
03 Jan 2025 | 13.99 |
02 Jan 2025 | 14.05 |
01 Jan 2025 | 14.65 |
Trinity League India schedules board meeting
Trinity League India will hold a meeting of the Board of Directors of the Company on 14 No...
11 Nov 2024 17:33
Trinity League India to convene AGM
Trinity League India announced that the Annual General Meeting (AGM) of the company will b...
19 Sep 2024 17:47
Trinity League India to conduct AGM
Trinity League India announced that the Annual General Meeting (AGM) of the company will b...
19 Sep 2024 10:06
Trinity League India to conduct board meeting
Trinity League India will hold a meeting of the Board of Directors of the Company on 6 Sep...
03 Sep 2024 10:56
Trinity League India to table results
Trinity League India will hold a meeting of the Board of Directors of the Company on 15 Ju...
10 Jul 2024 09:26
Trinity League India to discuss results
Trinity League India will hold a meeting of the Board of Directors of the Company on 24 Ma...
17 May 2024 14:56
Unlimited trading starting at just Rs. 249*