₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
1.1 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 180.6 | 180.6 | 180.6 | 180.6 |
13 Jan 2025 | 184.25 | 184.3 | 184.3 | 184.25 |
10 Jan 2025 | 188 | 181 | 188.3 | 181 |
09 Jan 2025 | 184.65 | 184.65 | 184.65 | 184.65 |
08 Jan 2025 | 181.05 | 181 | 181.05 | 181 |
07 Jan 2025 | 177.5 | 177.5 | 178.35 | 177.5 |
06 Jan 2025 | 181.1 | 181.1 | 181.1 | 181.1 |
03 Jan 2025 | 184.75 | 184.75 | 184.75 | 184.75 |
02 Jan 2025 | 181.15 | 181.15 | 181.15 | 181.15 |
01 Jan 2025 | 177.6 | 170.7 | 177.6 | 170.7 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 180.6 |
13 Jan 2025 | 184.25 |
10 Jan 2025 | 188 |
09 Jan 2025 | 184.65 |
08 Jan 2025 | 181.05 |
07 Jan 2025 | 177.5 |
06 Jan 2025 | 181.1 |
03 Jan 2025 | 184.75 |
02 Jan 2025 | 181.15 |
01 Jan 2025 | 177.6 |
Trishakti Industries receives its largest-ever order from KEC International
Trishakti Industries has received its largest-ever order from KEC International for deploy...
09 Jan 2025 09:52
Trishakti Industries to conduct board meeting
Trishakti Industries will hold a meeting of the Board of Directors of the Company on 26 Oc...
19 Oct 2024 15:31
Trishakti Industries schedules AGM
Trishakti Industries announced that the 39th Annual General Meeting (AGM) of the company w...
25 Sep 2024 10:22
Trishakti Industries to convene board meeting
Trishakti Industries will hold a meeting of the Board of Directors of the Company on 28 Au...
28 Aug 2024 12:11
Trishakti Industries revises board meeting date
Trishakti Industries has revised the meeting of the Board of Directors which was scheduled...
22 Aug 2024 14:32
Trishakti Industries to conduct board meeting
Trishakti Industries will hold a meeting of the Board of Directors of the Company on 22 Au...
16 Aug 2024 10:40
Unlimited trading starting at just Rs. 249*