₹ 0.6 Cr
Volume Transacted
(Jan 15, 2025)
27.6 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 238.4 | 230.05 | 242 | 230.05 |
13 Jan 2025 | 230.05 | 233.5 | 234.9 | 224.6 |
10 Jan 2025 | 233.6 | 239.95 | 239.95 | 230 |
09 Jan 2025 | 239.95 | 245.05 | 245.95 | 239.8 |
08 Jan 2025 | 244.2 | 239.3 | 244.75 | 237 |
07 Jan 2025 | 240.5 | 238 | 245 | 238 |
06 Jan 2025 | 237.35 | 252.65 | 252.65 | 236 |
03 Jan 2025 | 251.4 | 258.8 | 258.8 | 248.15 |
02 Jan 2025 | 253 | 255 | 255.7 | 247.55 |
01 Jan 2025 | 252.75 | 251.5 | 256.4 | 249.1 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 238.4 |
13 Jan 2025 | 230.05 |
10 Jan 2025 | 233.6 |
09 Jan 2025 | 239.95 |
08 Jan 2025 | 244.2 |
07 Jan 2025 | 240.5 |
06 Jan 2025 | 237.35 |
03 Jan 2025 | 251.4 |
02 Jan 2025 | 253 |
01 Jan 2025 | 252.75 |
Trom Industries to convene board meeting
Trom Industries will hold a meeting of the Board of Directors of the Company on 14 Novembe...
11 Nov 2024 15:11
Trom Industries to convene AGM
Trom Industries announced that the 5th Annual General Meeting (AGM) of the company will be...
18 Sep 2024 10:15
NSE SME Trom Industries spurts on listing
The scrip was listed at Rs 218.50, a premium of 90% over the initial public offer (IPO) pr...
01 Aug 2024 13:07
Unlimited trading starting at just Rs. 249*