₹ 0.0 Cr
Volume Transacted
(Jan 3, 2025)
24.7 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 06, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 16.2 | 16.2 | 16.2 | 16.2 |
02 Jan 2025 | 16.53 | 16.53 | 16.53 | 16.53 |
01 Jan 2025 | 16.86 | 16.86 | 16.86 | 16.86 |
31 Dec 2024 | 17.2 | 17.2 | 17.2 | 17.2 |
30 Dec 2024 | 17.55 | 17.55 | 17.55 | 17.55 |
27 Dec 2024 | 17.9 | 17.9 | 17.9 | 17.9 |
26 Dec 2024 | 18.26 | 18.26 | 18.26 | 18.26 |
24 Dec 2024 | 18.63 | 19.59 | 19.59 | 18.62 |
23 Dec 2024 | 19.59 | 21.24 | 21.38 | 19.4 |
20 Dec 2024 | 20.37 | 20.09 | 20.37 | 19.84 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 16.2 |
02 Jan 2025 | 16.53 |
01 Jan 2025 | 16.86 |
31 Dec 2024 | 17.2 |
30 Dec 2024 | 17.55 |
27 Dec 2024 | 17.9 |
26 Dec 2024 | 18.26 |
24 Dec 2024 | 18.63 |
23 Dec 2024 | 19.59 |
20 Dec 2024 | 20.37 |
TruCap Finance announces board meeting date
TruCap Finance will hold a meeting of the Board of Directors of the Company on 4 November ...
30 Oct 2024 15:37
TruCap Finance Ltd leads losers in 'B' group
Signet Industries Ltd, Barak Valley Cements Ltd, Entero Healthcare Solutions Ltd and XT Gl...
24 Sep 2024 14:45
TruCap Finance AGM scheduled
TruCap Finance announced that the 30th Annual General Meeting (AGM) of the company will be...
02 Sep 2024 09:36
TruCap Finance announces board meeting date
TruCap Finance will hold a meeting of the Board of Directors of the Company on 13 August 2...
10 Aug 2024 14:04
TruCap Finance allots NCDs of Rs 15 cr
TruCap Finance has on 06 June 2024 allotted 1500 Rated, Listed, Taxable, Unsubordinated, S...
06 Jun 2024 11:38
TruCap Finance EGM scheduled
TruCap Finance announced that an Extra Ordinary General Meeting (EGM) of the Company will ...
05 Jun 2024 16:59
Unlimited trading starting at just Rs. 249*