₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
2.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 849.25 | 849.95 | 859 | 846.05 |
21 Nov 2024 | 851.55 | 860.05 | 862.2 | 835.2 |
19 Nov 2024 | 864.55 | 847.8 | 872.8 | 844.9 |
18 Nov 2024 | 839.05 | 843.05 | 851.95 | 834.1 |
14 Nov 2024 | 854.6 | 848.95 | 859.7 | 844 |
13 Nov 2024 | 848.95 | 850 | 858 | 841.55 |
12 Nov 2024 | 850.65 | 844.15 | 863.1 | 844.15 |
11 Nov 2024 | 852.2 | 860.2 | 879.85 | 843 |
08 Nov 2024 | 861.75 | 874 | 874 | 860.1 |
07 Nov 2024 | 874.4 | 868 | 881.55 | 868 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 849.25 |
21 Nov 2024 | 851.55 |
19 Nov 2024 | 864.55 |
18 Nov 2024 | 839.05 |
14 Nov 2024 | 854.6 |
13 Nov 2024 | 848.95 |
12 Nov 2024 | 850.65 |
11 Nov 2024 | 852.2 |
08 Nov 2024 | 861.75 |
07 Nov 2024 | 874.4 |
TTK Prestige Q2 PAT slides 11% YoY to Rs 53 cr
However, revenue from operations increased 2.82% YoY to Rs 750.06 crore in the quarter end...
30 Oct 202415:21
TTK Prestige announces board meeting date
TTK Prestige will hold a meeting of the Board of Directors of the Company on 30 October 20...
25 Sep 202410:41
Board of TTK Prestige approves buyback of up to Rs 200 cr
The Board of TTK Prestige at its meeting held on 02 August 2024 has approved buyback of up...
02 Aug 202411:21
TTK Prestige hits 52-week high as board OKs Rs 200-cr share buyback
The buyback price fixed at Rs 1,200 per equity share, representing a 25.63% premium to Thu...
02 Aug 202412:27
TTK Prestige to hold board meeting
TTK Prestige will hold a meeting of the Board of Directors of the Company on 2 August 2024...
30 Jul 202417:01
TTK Prestige to conduct board meeting
TTK Prestige will hold a meeting of the Board of Directors of the Company on 26 July 2024....
03 Jul 202409:27
Concalls
Unlimited trading at just
Rs. 199*