₹ 0.0 Cr
Volume Transacted
(Nov 25, 2024)
1.7 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 25, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
25 Nov 2024 | 126.2 | 122.3 | 130.8 | 122.3 |
22 Nov 2024 | 127.7 | 131.25 | 132 | 126.3 |
21 Nov 2024 | 133.25 | 134.45 | 137.9 | 130.2 |
19 Nov 2024 | 134.45 | 141.8 | 141.8 | 134 |
18 Nov 2024 | 137.55 | 149.75 | 149.75 | 135.1 |
14 Nov 2024 | 138.7 | 140 | 140 | 132 |
13 Nov 2024 | 131.7 | 140.3 | 142.5 | 130 |
12 Nov 2024 | 143.3 | 145 | 145.9 | 140.3 |
11 Nov 2024 | 141.6 | 142.25 | 145.9 | 141.5 |
08 Nov 2024 | 140.85 | 159.4 | 159.4 | 139.3 |
Date | Price (₹) |
---|---|
25 Nov 2024 | 126.2 |
22 Nov 2024 | 127.7 |
21 Nov 2024 | 133.25 |
19 Nov 2024 | 134.45 |
18 Nov 2024 | 137.55 |
14 Nov 2024 | 138.7 |
13 Nov 2024 | 131.7 |
12 Nov 2024 | 143.3 |
11 Nov 2024 | 141.6 |
08 Nov 2024 | 140.85 |
Tyroon Tea Company schedules board meeting
Tyroon Tea Company will hold a meeting of the Board of Directors of the Company on 14 Nove...
04 Nov 202416:26
Tyroon Tea Company to conduct board meeting
Tyroon Tea Company will hold a meeting of the Board of Directors of the Company on 14 Augu...
07 Aug 202414:04
Tyroon Tea Company AGM scheduled
Tyroon Tea Company announced that the 29th Annual General Meeting (AGM) of the company wil...
20 Jun 202418:10
Tyroon Tea Company to announce Quarterly Result
Tyroon Tea Company will hold a meeting of the Board of Directors of the Company on 30 May ...
27 May 202411:50
Tyroon Tea Company to hold board meeting
Tyroon Tea Company will hold a meeting of the Board of Directors of the Company on 16 Apri...
05 Apr 202413:55
Tyroon Tea Company to hold board meeting
Tyroon Tea Company will hold a meeting of the Board of Directors of the Company on 13 Febr...
02 Feb 202415:29
Unlimited trading at just
Rs. 199*