₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
9.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 231.2 | 228.9 | 232.25 | 225.15 |
21 Nov 2024 | 225.95 | 228.95 | 228.95 | 225 |
19 Nov 2024 | 229.05 | 231.9 | 231.9 | 227 |
18 Nov 2024 | 226.6 | 231.7 | 232.35 | 225.5 |
14 Nov 2024 | 230.1 | 232.5 | 232.5 | 224.95 |
13 Nov 2024 | 225.55 | 230.6 | 238.8 | 225.05 |
12 Nov 2024 | 231.95 | 239.25 | 241.2 | 230 |
11 Nov 2024 | 239.1 | 247.9 | 247.9 | 238.6 |
08 Nov 2024 | 243.85 | 245.4 | 251.05 | 242 |
07 Nov 2024 | 252.1 | 254.8 | 254.8 | 246.65 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 231.2 |
21 Nov 2024 | 225.95 |
19 Nov 2024 | 229.05 |
18 Nov 2024 | 226.6 |
14 Nov 2024 | 230.1 |
13 Nov 2024 | 225.55 |
12 Nov 2024 | 231.95 |
11 Nov 2024 | 239.1 |
08 Nov 2024 | 243.85 |
07 Nov 2024 | 252.1 |
Ugro Capital secures financing facility of USD 40 million from DFC
Ugro Capital announced a significant milestone in its mission to bridge the credit gap in ...
16 Oct 202415:23
UGRO Capital opens Rs 200 cr public issue of NCDs
UGRO Capital announced the issue of secured, rated, listed, redeemable, non-convertible de...
10 Oct 202410:51
UGRO Capital to declare Quarterly Result
UGRO Capital will hold a meeting of the Board of Directors of the Company on 22 October 20...
30 Sep 202416:37
Ugro Capital to raise Rs 200 cr via public issue of NCDs
Ugro Capital has approved the public issuance of secured, rated, listed redeemable, non c...
24 Sep 202418:25
Ugro Capital receives ratings action from India Ratings and Research
Ugro Capital has achieved a significant milestone by receiving the highest rating of ‘IND ...
31 Jul 202417:52
Ugro Capital receives upgrade in credit ratings
Ugro Capital has received credit ratings from India Ratings & Research as under: Instrume...
31 Jul 202410:29
Unlimited trading at just
Rs. 199*