₹ 0.2 Cr
Volume Transacted
(Dec 26, 2024)
147.2 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 16.48 | 16.65 | 17.2 | 16.36 |
24 Dec 2024 | 16.36 | 16.51 | 16.7 | 16.1 |
23 Dec 2024 | 16.56 | 17 | 17.25 | 16.06 |
20 Dec 2024 | 17.1 | 17.49 | 17.75 | 17 |
19 Dec 2024 | 17.26 | 17.72 | 17.72 | 17.07 |
18 Dec 2024 | 17.72 | 18.19 | 18.3 | 17.33 |
17 Dec 2024 | 17.32 | 18.34 | 18.35 | 17 |
16 Dec 2024 | 18.14 | 18.49 | 18.65 | 17.81 |
13 Dec 2024 | 18.08 | 18.25 | 18.5 | 17.5 |
12 Dec 2024 | 17.91 | 17 | 18.5 | 16.7 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 16.48 |
24 Dec 2024 | 16.36 |
23 Dec 2024 | 16.56 |
20 Dec 2024 | 17.1 |
19 Dec 2024 | 17.26 |
18 Dec 2024 | 17.72 |
17 Dec 2024 | 17.32 |
16 Dec 2024 | 18.14 |
13 Dec 2024 | 18.08 |
12 Dec 2024 | 17.91 |
Ultracab (India) to convene board meeting
Ultracab (India) will hold a meeting of the Board of Directors of the Company on 12 Novemb...
06 Nov 2024 13:59
Ultracab (India) to hold AGM
Ultracab (India) announced that the Annual General Meeting (AGM) of the company will be he...
21 Aug 2024 16:56
Ultracab (India) schedules board meeting
Ultracab (India) will hold a meeting of the Board of Directors of the Company on 12 August...
09 Aug 2024 14:51
Ultracab (India) to conduct board meeting
Ultracab (India) will hold a meeting of the Board of Directors of the Company on 17 May 20...
11 May 2024 12:30
Ultracab (India) to conduct EGM
Ultracab (India) announced that an Extra Ordinary General Meeting (EGM) of the Company wil...
23 Feb 2024 16:04
Ultracab (India) to discuss results
Ultracab (India) will hold a meeting of the Board of Directors of the Company on 9 Februar...
03 Feb 2024 14:12
Unlimited trading starting at just Rs. 249*