₹ 0.6 Cr
Volume Transacted
(Nov 22, 2024)
12.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 499.35 | 513 | 513 | 494.95 |
21 Nov 2024 | 505.9 | 515 | 515 | 494 |
19 Nov 2024 | 506.2 | 509.95 | 525 | 499.95 |
18 Nov 2024 | 502.35 | 529.9 | 529.9 | 500 |
14 Nov 2024 | 522.7 | 520 | 533.8 | 510.5 |
13 Nov 2024 | 515.45 | 545 | 545 | 512.5 |
12 Nov 2024 | 534.15 | 544.7 | 544.7 | 518.15 |
11 Nov 2024 | 539.9 | 536.9 | 541 | 531 |
08 Nov 2024 | 531.7 | 575 | 576 | 525 |
07 Nov 2024 | 551.85 | 529.05 | 571 | 529.05 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 499.35 |
21 Nov 2024 | 505.9 |
19 Nov 2024 | 506.2 |
18 Nov 2024 | 502.35 |
14 Nov 2024 | 522.7 |
13 Nov 2024 | 515.45 |
12 Nov 2024 | 534.15 |
11 Nov 2024 | 539.9 |
08 Nov 2024 | 531.7 |
07 Nov 2024 | 551.85 |
Ultramarine & Pigments to hold board meeting
Ultramarine & Pigments will hold a meeting of the Board of Directors of the Company on 7 N...
23 Oct 202417:38
Ultramarine & Pigments receives reaffirmation in credit ratings from ICRA
Ultramarine & Pigments announced that ICRA has reaffirmed the long term rating [ICRA] A+ t...
26 Aug 202414:04
Ultramarine & Pigments announces cessation of directors
Ultramarine & Pigments announced the cessation of Nimish U. Patel (DIN.00039549), Independ...
26 Jul 202409:13
Ultramarine & Pigments schedules board meeting
Ultramarine & Pigments will hold a meeting of the Board of Directors of the Company on 25 ...
13 Jul 202410:18
Ultramarine & Pigments to hold AGM
Ultramarine & Pigments announced that the 63th Annual General Meeting(AGM) of the company ...
17 May 202410:03
Board of Ultramarine & Pigments recommends final dividend
Ultramarine & Pigments announced that the Board of Directors of the Company at its meeting...
17 May 202410:03
Unlimited trading at just
Rs. 199*