₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
0.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 2998.1 | 2957 | 3039 | 2957 |
21 Nov 2024 | 2979.15 | 3099 | 3099 | 2951.6 |
19 Nov 2024 | 3012.1 | 3009.5 | 3098 | 3000 |
18 Nov 2024 | 3009.5 | 2880 | 3090 | 2770 |
14 Nov 2024 | 2769.7 | 2811.6 | 2880 | 2753.9 |
13 Nov 2024 | 2806.9 | 2840 | 2993.7 | 2788 |
12 Nov 2024 | 2863.8 | 3010.2 | 3065.6 | 2852 |
11 Nov 2024 | 3191.45 | 3136.9 | 3208 | 3102.2 |
08 Nov 2024 | 3105.9 | 3053 | 3109 | 3053 |
07 Nov 2024 | 3093.25 | 3109.5 | 3109.5 | 3010 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 2998.1 |
21 Nov 2024 | 2979.15 |
19 Nov 2024 | 3012.1 |
18 Nov 2024 | 3009.5 |
14 Nov 2024 | 2769.7 |
13 Nov 2024 | 2806.9 |
12 Nov 2024 | 2863.8 |
11 Nov 2024 | 3191.45 |
08 Nov 2024 | 3105.9 |
07 Nov 2024 | 3093.25 |
Uni Abex Alloy Products to announce Quarterly Result
Uni Abex Alloy Products will hold a meeting of the Board of Directors of the Company on 11...
26 Oct 202410:33
Uni Abex Alloy Products to hold AGM
Uni Abex Alloy Products announced that the 51th Annual General Meeting (AGM) of the compan...
22 Aug 202409:49
Uni Abex Alloy Products to declare Quarterly Result
Uni Abex Alloy Products will hold a meeting of the Board of Directors of the Company on 8 ...
27 Jul 202410:28
Board of Uni Abex Alloy Products recommends final dividend
Uni Abex Alloy Products announced that the Board of Directors of the Company at its meetin...
11 May 202409:51
Uni Abex Alloy Products to convene board meeting
Uni Abex Alloy Products will hold a meeting of the Board of Directors of the Company on 10...
30 Apr 202410:15
Uni Abex Alloy Products announces board meeting date
Uni Abex Alloy Products will hold a meeting of the Board of Directors of the Company on 8 ...
30 Jan 202413:51
Unlimited trading at just
Rs. 199*