₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
1.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 172.6 | 172.6 | 172.6 | 172.6 |
21 Nov 2024 | 169.25 | 169.25 | 169.25 | 169.25 |
19 Nov 2024 | 165.95 | 165.95 | 165.95 | 165.95 |
18 Nov 2024 | 162.7 | 162.7 | 162.7 | 162.7 |
14 Nov 2024 | 159.55 | 159.55 | 159.55 | 159.55 |
13 Nov 2024 | 156.45 | 156.45 | 156.45 | 156.45 |
12 Nov 2024 | 153.4 | 159.1 | 159.1 | 153.4 |
11 Nov 2024 | 156.5 | 163 | 164.95 | 155 |
08 Nov 2024 | 162.05 | 163.9 | 164.75 | 155.1 |
07 Nov 2024 | 159.2 | 159.95 | 162 | 152.55 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 172.6 |
21 Nov 2024 | 169.25 |
19 Nov 2024 | 165.95 |
18 Nov 2024 | 162.7 |
14 Nov 2024 | 159.55 |
13 Nov 2024 | 156.45 |
12 Nov 2024 | 153.4 |
11 Nov 2024 | 156.5 |
08 Nov 2024 | 162.05 |
07 Nov 2024 | 159.2 |
Unique Organics announces board meeting date
Unique Organics will hold a meeting of the Board of Directors of the Company on 12 Novembe...
05 Nov 202413:48
Unique Organics AGM scheduled
Unique Organics announced that the Annual General Meeting (AGM) of the company will be hel...
13 Aug 202416:56
Unique Organics to conduct AGM
Unique Organics announced that the Annual General Meeting (AGM) of the company will be hel...
13 Aug 202414:27
Unique Organics to table results
Unique Organics will hold a meeting of the Board of Directors of the Company on 9 August 2...
06 Aug 202417:04
Unique Organics schedules board meeting
Unique Organics will hold a meeting of the Board of Directors of the Company on 30 May 202...
27 May 202416:19
Unique Organics schedules board meeting
Unique Organics will hold a meeting of the Board of Directors of the Company on 13 Februar...
06 Feb 202414:57
Unlimited trading at just
Rs. 199*