₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
10.0 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 2.84 | 2.72 | 2.84 | 2.71 |
13 Jan 2025 | 2.87 | 2.76 | 2.87 | 2.75 |
10 Jan 2025 | 2.96 | 2.71 | 2.96 | 2.67 |
09 Jan 2025 | 2.88 | 2.88 | 2.88 | 2.88 |
08 Jan 2025 | 2.89 | 2.55 | 2.89 | 2.55 |
07 Jan 2025 | 2.63 | 2.73 | 2.73 | 2.55 |
06 Jan 2025 | 2.73 | 2.71 | 2.97 | 2.71 |
03 Jan 2025 | 2.97 | 2.95 | 2.97 | 2.95 |
02 Jan 2025 | 2.84 | 2.69 | 2.84 | 2.69 |
01 Jan 2025 | 2.68 | 2.68 | 2.68 | 2.68 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 2.84 |
13 Jan 2025 | 2.87 |
10 Jan 2025 | 2.96 |
09 Jan 2025 | 2.88 |
08 Jan 2025 | 2.89 |
07 Jan 2025 | 2.63 |
06 Jan 2025 | 2.73 |
03 Jan 2025 | 2.97 |
02 Jan 2025 | 2.84 |
01 Jan 2025 | 2.68 |
Unishire Urban Infra to announce Quarterly Result
Unishire Urban Infra will hold a meeting of the Board of Directors of the Company on 13 No...
06 Nov 2024 10:55
Unishire Urban Infra schedules AGM
Unishire Urban Infra announced that the 33th Annual General Meeting (AGM) of the company w...
29 Aug 2024 10:46
Unishire Urban Infra to conduct board meeting
Unishire Urban Infra will hold a meeting of the Board of Directors of the Company on 29 Ma...
25 May 2024 14:39
Unishire Urban Infra to convene board meeting
Unishire Urban Infra will hold a meeting of the Board of Directors of the Company on 8 Nov...
04 Nov 2023 16:34
Unishire Urban Infra to conduct AGM
Unishire Urban Infra announced that the 32th Annual General Meeting (AGM) of the company w...
26 Aug 2023 11:58
Unishire Urban Infra announces board meeting date
Unishire Urban Infra will hold a meeting of the Board of Directors of the Company on 29 Ma...
23 May 2023 16:55
Unlimited trading starting at just Rs. 249*