₹ 0.9 Cr
Volume Transacted
(Jan 13, 2025)
1056.3 K
Stocks Traded
(Jan 13, 2025)
Last Updated on: Jan 14, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
13 Jan 2025 | 8.55 | 8.8 | 9 | 8.53 |
10 Jan 2025 | 8.97 | 9.16 | 9.17 | 8.9 |
09 Jan 2025 | 9.08 | 9.22 | 9.26 | 9.02 |
08 Jan 2025 | 9.17 | 9.4 | 9.4 | 9.06 |
07 Jan 2025 | 9.38 | 9.28 | 9.5 | 9.22 |
06 Jan 2025 | 9.46 | 10.04 | 10.09 | 9.46 |
03 Jan 2025 | 9.95 | 9.89 | 10.09 | 9.5 |
02 Jan 2025 | 9.69 | 9.28 | 9.69 | 9.28 |
01 Jan 2025 | 9.23 | 9.27 | 9.32 | 9.11 |
31 Dec 2024 | 9.21 | 9.22 | 9.28 | 9.1 |
Date | Price (₹) |
---|---|
13 Jan 2025 | 8.55 |
10 Jan 2025 | 8.97 |
09 Jan 2025 | 9.08 |
08 Jan 2025 | 9.17 |
07 Jan 2025 | 9.38 |
06 Jan 2025 | 9.46 |
03 Jan 2025 | 9.95 |
02 Jan 2025 | 9.69 |
01 Jan 2025 | 9.23 |
31 Dec 2024 | 9.21 |
Unitech declare Quarterly Result
Unitech will hold a meeting of the Board of Directors of the Company on 13 November 2024 P...
08 Nov 2024 15:20
Unitech schedules AGM
Unitech announced that the Annual General Meeting (AGM) of the company will be held on 26 ...
14 Sep 2024 17:31
Unitech to declare Quarterly Result
Unitech will hold a meeting of the Board of Directors of the Company on 8 August 2024. Pow...
05 Aug 2024 16:30
Unitech to hold board meeting
Unitech will hold a meeting of the Board of Directors of the Company on 28 May 2024 Powere...
27 May 2024 11:13
Unitech to hold board meeting
Unitech will hold a meeting of the Board of Directors of the Company on 12 February 2024. ...
07 Feb 2024 14:02
Unitech to declare Quarterly Result
Unitech will hold a meeting of the Board of Directors of the Company on 21 December 2023. ...
15 Dec 2023 09:57
Unlimited trading starting at just Rs. 249*