₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
10.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 40.26 | 40.99 | 41.5 | 40.01 |
21 Nov 2024 | 39.73 | 42 | 42 | 39.5 |
19 Nov 2024 | 43 | 41.8 | 43.55 | 41.8 |
18 Nov 2024 | 40.96 | 38.2 | 42.94 | 38.2 |
13 Nov 2024 | 44.2 | 45.5 | 45.5 | 43.02 |
12 Nov 2024 | 45.75 | 45.85 | 45.85 | 45.75 |
11 Nov 2024 | 45.85 | 46.75 | 46.75 | 45.5 |
06 Nov 2024 | 46.49 | 44.1 | 46.5 | 44.1 |
05 Nov 2024 | 45.3 | 41.3 | 45.5 | 41.3 |
04 Nov 2024 | 42.8 | 45.99 | 45.99 | 42.8 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 40.26 |
21 Nov 2024 | 39.73 |
19 Nov 2024 | 43 |
18 Nov 2024 | 40.96 |
13 Nov 2024 | 44.2 |
12 Nov 2024 | 45.75 |
11 Nov 2024 | 45.85 |
06 Nov 2024 | 46.49 |
05 Nov 2024 | 45.3 |
04 Nov 2024 | 42.8 |
United Cotfab to table results
United Cotfab will hold a meeting of the Board of Directors of the Company on 14 November ...
09 Nov 202412:27
United Cotfab AGM scheduled
United Cotfab announced that the 1st Annual General Meeting (AGM) of the company will be h...
30 Sep 202410:06
BSE SME United Cotfab make a decent listing
The scrip was listed at Rs 75, a premium of 7.14% over the initial public offer (IPO) pric...
24 Jun 202412:08
Shares of United Cotfab list today
The equity shares of United Cotfab (Scrip Code: 544195) are listed effective 24 June 2024 ...
24 Jun 202409:00
Unlimited trading at just
Rs. 199*