₹ 0.0 Cr
Volume Transacted
(Dec 26, 2024)
0.4 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 102.9 | 110.25 | 110.25 | 100 |
24 Dec 2024 | 105 | 103 | 106.7 | 103 |
23 Dec 2024 | 101.7 | 104.4 | 105 | 100.25 |
20 Dec 2024 | 102.35 | 105 | 105 | 101.35 |
19 Dec 2024 | 105 | 101.25 | 105 | 101.25 |
18 Dec 2024 | 101.25 | 100.45 | 104 | 100.45 |
16 Dec 2024 | 100.45 | 106 | 106 | 98.9 |
13 Dec 2024 | 102.85 | 107.95 | 107.95 | 100.75 |
12 Dec 2024 | 105.8 | 107.95 | 107.95 | 99.75 |
11 Dec 2024 | 104.95 | 106 | 106 | 98.8 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 102.9 |
24 Dec 2024 | 105 |
23 Dec 2024 | 101.7 |
20 Dec 2024 | 102.35 |
19 Dec 2024 | 105 |
18 Dec 2024 | 101.25 |
16 Dec 2024 | 100.45 |
13 Dec 2024 | 102.85 |
12 Dec 2024 | 105.8 |
11 Dec 2024 | 104.95 |
United Interactive to discuss results
United Interactive will hold a meeting of the Board of Directors of the Company on 14 Nove...
07 Nov 2024 20:04
United Interactive to conduct AGM
United Interactive announced that the 41th Annual General Meeting (AGM) of the company wil...
27 Aug 2024 14:56
United Interactive to declare Quarterly Result
United Interactive will hold a meeting of the Board of Directors of the Company on 13 Augu...
02 Aug 2024 10:31
United Interactive declare Quarterly Result
United Interactive will hold a meeting of the Board of Directors of the Company on 28 May ...
22 May 2024 12:42
United Interactive to convene board meeting
United Interactive will hold a meeting of the Board of Directors of the Company on 5 Febru...
30 Jan 2024 14:44
United Interactive announces board meeting date
United Interactive will hold a meeting of the Board of Directors of the Company on 10 Nove...
03 Nov 2023 12:45
Unlimited trading starting at just Rs. 249*