₹ 0.0 Cr
Volume transacted
0.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 106.56 | 107.6 | 107.6 | 103.79 |
18 Sep 2024 | 102.5 | 100 | 102.53 | 100 |
17 Sep 2024 | 97.65 | 97 | 97.65 | 97 |
16 Sep 2024 | 93 | 88.99 | 93.29 | 88.99 |
13 Sep 2024 | 88.99 | 89.86 | 89.86 | 88.99 |
12 Sep 2024 | 85.99 | 85.99 | 85.99 | 85 |
11 Sep 2024 | 82 | 81.99 | 82 | 80.05 |
09 Sep 2024 | 82.98 | 81 | 82.98 | 81 |
06 Sep 2024 | 79.03 | 81 | 81 | 79.02 |
05 Sep 2024 | 83 | 81 | 83 | 80.71 |
Date | Price |
---|---|
19 Sep 2024 | 106.56 |
18 Sep 2024 | 102.5 |
17 Sep 2024 | 97.65 |
16 Sep 2024 | 93 |
13 Sep 2024 | 88.99 |
12 Sep 2024 | 85.99 |
11 Sep 2024 | 82 |
09 Sep 2024 | 82.98 |
06 Sep 2024 | 79.03 |
05 Sep 2024 | 83 |
United Interactive to conduct AGM
United Interactive announced that the 41th Annual General Meeting (AGM) of the company wil...
Read more
27 Aug 202414:56
United Interactive to declare Quarterly Result
United Interactive will hold a meeting of the Board of Directors of the Company on 13 Augu...
Read more
02 Aug 202410:31
United Interactive declare Quarterly Result
United Interactive will hold a meeting of the Board of Directors of the Company on 28 May ...
Read more
22 May 202412:42
United Interactive to convene board meeting
United Interactive will hold a meeting of the Board of Directors of the Company on 5 Febru...
Read more
30 Jan 202414:44
United Interactive announces board meeting date
United Interactive will hold a meeting of the Board of Directors of the Company on 10 Nove...
Read more
03 Nov 202312:45
United Interactive to table results
United Interactive will hold a meeting of the Board of Directors of the Company on 10 Augu...
Read more
04 Aug 202311:12
FAQs for EPS of United Interactive Ltd
On what factors does the shareholding pattern of United Interactive Ltd change frequently?
How often is United Interactive Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of United Interactive Ltd?
Why is the shareholding pattern of United Interactive Ltd important for investors?
Where can I find the latest shareholding pattern of United Interactive Ltd?
Unlimited trading at just
Rs. 199*