₹ 2.3 Cr
Volume Transacted
()
45.4 K
Stocks Traded
()
Last Updated on: Dec 12, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
12 Dec 2024 | 505.9 | 493.4 | 522 | 487.6 |
11 Dec 2024 | 491.15 | 488 | 498 | 482.8 |
10 Dec 2024 | 487.2 | 494.95 | 502.2 | 482.55 |
09 Dec 2024 | 494.2 | 503.75 | 503.75 | 481.45 |
06 Dec 2024 | 494.8 | 492 | 505 | 482.75 |
05 Dec 2024 | 479.95 | 493.9 | 493.9 | 470.2 |
04 Dec 2024 | 483.95 | 473.3 | 496.95 | 473.05 |
03 Dec 2024 | 472.6 | 476.95 | 480.85 | 471.85 |
02 Dec 2024 | 471.55 | 474.7 | 474.7 | 456 |
29 Nov 2024 | 467.65 | 453.65 | 474.8 | 453.65 |
Date | Price (₹) |
---|---|
12 Dec 2024 | 505.9 |
11 Dec 2024 | 491.15 |
10 Dec 2024 | 487.2 |
09 Dec 2024 | 494.2 |
06 Dec 2024 | 494.8 |
05 Dec 2024 | 479.95 |
04 Dec 2024 | 483.95 |
03 Dec 2024 | 472.6 |
02 Dec 2024 | 471.55 |
29 Nov 2024 | 467.65 |
United Nilgiri Tea Estates Company to announce Quarterly Result
United Nilgiri Tea Estates Company will hold a meeting of the Board of Directors of the Co...
28 Oct 2024 10:15
United Nilgiri Tea Estates Company to conduct AGM
United Nilgiri Tea Estates Company announced that the 102th Annual General Meeting (AGM) o...
10 Aug 2024 17:22
United Nilgiri Tea Estates Company announces board meeting date
United Nilgiri Tea Estates Company will hold a meeting of the Board of Directors of the Co...
08 Aug 2024 14:09
Board of United Nilgiri Tea Estates Company recommends final dividend
United Nilgiri Tea Estates Company announced that the Board of Directors of the Company at...
27 May 2024 14:27
United Nilgiri Tea Estates Company to announce Quarterly Result
United Nilgiri Tea Estates Company will hold a meeting of the Board of Directors of the Co...
08 May 2024 11:20
Board of United Nilgiri Tea Estates Company recommends Interim Dividend
United Nilgiri Tea Estates Company announced that the Board of Directors of the Company at...
10 Feb 2024 16:01
Unlimited trading starting at just Rs. 249*