₹ 0.2 Cr
Volume Transacted
(Jan 15, 2025)
3.6 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 510 | 494.65 | 512.1 | 492 |
13 Jan 2025 | 494.65 | 511.3 | 522 | 490.6 |
10 Jan 2025 | 519.25 | 536 | 548.95 | 514.4 |
09 Jan 2025 | 543.9 | 557.7 | 557.7 | 538.85 |
08 Jan 2025 | 553.85 | 568.85 | 576.7 | 545 |
07 Jan 2025 | 560.45 | 522 | 589 | 521.35 |
06 Jan 2025 | 515.15 | 577 | 578.9 | 511 |
03 Jan 2025 | 566.1 | 560 | 580 | 553.85 |
02 Jan 2025 | 560.05 | 574.25 | 576.55 | 555.05 |
01 Jan 2025 | 574.25 | 552.65 | 619 | 544.15 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 510 |
13 Jan 2025 | 494.65 |
10 Jan 2025 | 519.25 |
09 Jan 2025 | 543.9 |
08 Jan 2025 | 553.85 |
07 Jan 2025 | 560.45 |
06 Jan 2025 | 515.15 |
03 Jan 2025 | 566.1 |
02 Jan 2025 | 560.05 |
01 Jan 2025 | 574.25 |
United Nilgiri Tea Estates Company to hold EGM
United Nilgiri Tea Estates Company announced that an Extra Ordinary General Meeting (EGM) ...
03 Jan 2025 10:31
United Nilgiri Tea Estates Company to conduct board meeting
United Nilgiri Tea Estates Company will hold a meeting of the Board of Directors of the Co...
27 Dec 2024 17:47
United Nilgiri Tea Estates Company to announce Quarterly Result
United Nilgiri Tea Estates Company will hold a meeting of the Board of Directors of the Co...
28 Oct 2024 10:15
United Nilgiri Tea Estates Company to conduct AGM
United Nilgiri Tea Estates Company announced that the 102th Annual General Meeting (AGM) o...
10 Aug 2024 17:22
United Nilgiri Tea Estates Company announces board meeting date
United Nilgiri Tea Estates Company will hold a meeting of the Board of Directors of the Co...
08 Aug 2024 14:09
Board of United Nilgiri Tea Estates Company recommends final dividend
United Nilgiri Tea Estates Company announced that the Board of Directors of the Company at...
27 May 2024 14:27
Unlimited trading starting at just Rs. 249*