₹ 0.3 Cr
Volume Transacted
()
12.3 K
Stocks Traded
()
Last Updated on: Dec 12, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Dec 2024 | 241.35 | 252 | 252 | 240.9 |
10 Dec 2024 | 243.1 | 244.8 | 249.35 | 242 |
09 Dec 2024 | 244.9 | 252 | 255 | 242.1 |
06 Dec 2024 | 248.75 | 240 | 255 | 237.95 |
05 Dec 2024 | 240 | 246.95 | 246.95 | 235.15 |
04 Dec 2024 | 240.45 | 249 | 249.75 | 240 |
03 Dec 2024 | 245.55 | 242 | 263 | 238.25 |
02 Dec 2024 | 250.75 | 257.5 | 266.85 | 250.75 |
29 Nov 2024 | 263.94 | 267.61 | 274.94 | 260.25 |
28 Nov 2024 | 267.62 | 260 | 276.71 | 255 |
Date | Price (₹) |
---|---|
11 Dec 2024 | 241.35 |
10 Dec 2024 | 243.1 |
09 Dec 2024 | 244.9 |
06 Dec 2024 | 248.75 |
05 Dec 2024 | 240 |
04 Dec 2024 | 240.45 |
03 Dec 2024 | 245.55 |
02 Dec 2024 | 250.75 |
29 Nov 2024 | 263.94 |
28 Nov 2024 | 267.62 |
Univastu India to convene board meeting
Univastu India will hold a meeting of the Board of Directors of the Company on 14 November...
07 Nov 2024 15:55
Univastu India to hold EGM
Univastu India announced that an Extra Ordinary General Meeting (EGM) of the Company will ...
03 Oct 2024 15:27
Univastu India schedules board meeting
Univastu India will hold a meeting of the Board of Directors of the Company on 26 Septembe...
24 Sep 2024 17:45
Univastu India to conduct AGM
Univastu India announced that the 15th Annual General Meeting (AGM) of the company will be...
14 Aug 2024 17:39
Univastu India schedules board meeting
Univastu India will hold a meeting of the Board of Directors of the Company on 13 August 2...
10 Aug 2024 14:12
Univastu India to discuss results
Univastu India will hold a meeting of the Board of Directors of the Company on 21 May 2024...
15 May 2024 16:26
Unlimited trading starting at just Rs. 249*