₹ 0.2 Cr
Volume transacted
9.5 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 203.29 | 211.5 | 212.29 | 202 |
18 Sep 2024 | 210.38 | 215.4 | 216.95 | 209.05 |
17 Sep 2024 | 214.26 | 217.8 | 219 | 203.5 |
16 Sep 2024 | 213.39 | 208.8 | 213.7 | 204.06 |
13 Sep 2024 | 203.53 | 200 | 203.53 | 197.72 |
12 Sep 2024 | 193.84 | 186.99 | 193.84 | 186.4 |
11 Sep 2024 | 184.61 | 183.8 | 186.4 | 181.2 |
10 Sep 2024 | 182.88 | 181.2 | 183 | 180.5 |
09 Sep 2024 | 180.27 | 180.5 | 184.8 | 175 |
06 Sep 2024 | 179.58 | 184.2 | 186 | 176.01 |
Date | Price |
---|---|
19 Sep 2024 | 203.29 |
18 Sep 2024 | 210.38 |
17 Sep 2024 | 214.26 |
16 Sep 2024 | 213.39 |
13 Sep 2024 | 203.53 |
12 Sep 2024 | 193.84 |
11 Sep 2024 | 184.61 |
10 Sep 2024 | 182.88 |
09 Sep 2024 | 180.27 |
06 Sep 2024 | 179.58 |
Univastu India to conduct AGM
Univastu India announced that the 15th Annual General Meeting (AGM) of the company will be...
Read more
14 Aug 202417:39
Univastu India schedules board meeting
Univastu India will hold a meeting of the Board of Directors of the Company on 13 August 2...
Read more
10 Aug 202414:12
Univastu India to discuss results
Univastu India will hold a meeting of the Board of Directors of the Company on 21 May 2024...
Read more
15 May 202416:26
Univastu India to announce Quarterly Result
Univastu India will hold a meeting of the Board of Directors of the Company on 9 November ...
Read more
06 Nov 202314:07
Univastu India AGM scheduled
Univastu India announced that the 14th Annual General Meeting (AGM) of the company will be...
Read more
14 Aug 202317:39
Univastu India to declare Quarterly Result
Univastu India will hold a meeting of the Board of Directors of the Company on 12 August 2...
Read more
09 Aug 202311:40
FAQs for EPS of Univastu India Ltd
On what factors does the shareholding pattern of Univastu India Ltd change frequently?
How often is Univastu India Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Univastu India Ltd?
Why is the shareholding pattern of Univastu India Ltd important for investors?
Where can I find the latest shareholding pattern of Univastu India Ltd?
Unlimited trading at just
Rs. 199*