₹ 0.2 Cr
Volume transacted
218.4 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 10.22 | 10.87 | 10.9 | 10.08 |
18 Sep 2024 | 10.58 | 11.48 | 11.48 | 10.25 |
17 Sep 2024 | 10.9 | 11.24 | 11.24 | 10.49 |
16 Sep 2024 | 11.11 | 11.67 | 11.67 | 11 |
13 Sep 2024 | 11 | 10.75 | 11.25 | 10.62 |
12 Sep 2024 | 10.42 | 10.69 | 11 | 10.25 |
11 Sep 2024 | 10.15 | 10.24 | 10.85 | 10.02 |
10 Sep 2024 | 10.15 | 10.16 | 10.25 | 9.7 |
09 Sep 2024 | 10.01 | 10.47 | 10.48 | 9.9 |
06 Sep 2024 | 10.17 | 12.21 | 12.5 | 9.76 |
Date | Price |
---|---|
19 Sep 2024 | 10.22 |
18 Sep 2024 | 10.58 |
17 Sep 2024 | 10.9 |
16 Sep 2024 | 11.11 |
13 Sep 2024 | 11 |
12 Sep 2024 | 10.42 |
11 Sep 2024 | 10.15 |
10 Sep 2024 | 10.15 |
09 Sep 2024 | 10.01 |
06 Sep 2024 | 10.17 |
UR Sugar Industries Ltd leads losers in 'B' group
NDL Ventures Ltd, Fino Payments Bank Ltd, Ecos (India) Mobility & Hospitality Ltd and IIFL...
Read more
06 Sep 202414:45
UR Sugar Industries to convene AGM
UR Sugar Industries announced that the Annual General Meeting (AGM) of the company will be...
Read more
30 Aug 202417:07
UR Sugar Industries schedules AGM
UR Sugar Industries announced that the Annual General Meeting (AGM) of the company will be...
Read more
30 Aug 202416:41
UR Sugar Industries to conduct board meeting
UR Sugar Industries will hold a meeting of the Board of Directors of the Company on 27 Aug...
Read more
20 Aug 202410:15
UR Sugar Industries to table results
UR Sugar Industries will hold a meeting of the Board of Directors of the Company on 8 Augu...
Read more
31 Jul 202414:02
UR Sugar Industries to hold board meeting
UR Sugar Industries will hold a meeting of the Board of Directors of the Company on 17 May...
Read more
09 May 202414:45
FAQs for EPS of UR Sugar Industries Ltd
On what factors does the shareholding pattern of UR Sugar Industries Ltd change frequently?
How often is UR Sugar Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of UR Sugar Industries Ltd?
Why is the shareholding pattern of UR Sugar Industries Ltd important for investors?
Where can I find the latest shareholding pattern of UR Sugar Industries Ltd?
Unlimited trading at just
Rs. 199*