₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
42.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 9.87 | 9.7 | 10.12 | 9.31 |
21 Nov 2024 | 9.27 | 10.12 | 10.12 | 9.05 |
19 Nov 2024 | 9.63 | 9.92 | 9.92 | 9.18 |
18 Nov 2024 | 9.46 | 9.3 | 9.64 | 9 |
14 Nov 2024 | 9.25 | 9.88 | 9.88 | 8.66 |
13 Nov 2024 | 9.44 | 10.23 | 10.23 | 9.11 |
12 Nov 2024 | 10.03 | 10.39 | 10.39 | 10 |
11 Nov 2024 | 10.2 | 10.44 | 10.44 | 10 |
08 Nov 2024 | 10.08 | 10.5 | 10.5 | 10 |
07 Nov 2024 | 10.37 | 10.05 | 10.45 | 10.05 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 9.87 |
21 Nov 2024 | 9.27 |
19 Nov 2024 | 9.63 |
18 Nov 2024 | 9.46 |
14 Nov 2024 | 9.25 |
13 Nov 2024 | 9.44 |
12 Nov 2024 | 10.03 |
11 Nov 2024 | 10.2 |
08 Nov 2024 | 10.08 |
07 Nov 2024 | 10.37 |
UR Sugar Industries to discuss results
UR Sugar Industries will hold a meeting of the Board of Directors of the Company on 13 Nov...
06 Nov 202415:55
UR Sugar Industries Ltd leads losers in 'B' group
NDL Ventures Ltd, Fino Payments Bank Ltd, Ecos (India) Mobility & Hospitality Ltd and IIFL...
06 Sep 202414:45
UR Sugar Industries to convene AGM
UR Sugar Industries announced that the Annual General Meeting (AGM) of the company will be...
30 Aug 202417:07
UR Sugar Industries schedules AGM
UR Sugar Industries announced that the Annual General Meeting (AGM) of the company will be...
30 Aug 202416:41
UR Sugar Industries to conduct board meeting
UR Sugar Industries will hold a meeting of the Board of Directors of the Company on 27 Aug...
20 Aug 202410:15
UR Sugar Industries to table results
UR Sugar Industries will hold a meeting of the Board of Directors of the Company on 8 Augu...
31 Jul 202414:02
Unlimited trading at just
Rs. 199*