₹ 1.7 Cr
Volume transacted
825.5 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 20.48 | 21.01 | 21.18 | 20.36 |
18 Sep 2024 | 20.91 | 20.91 | 21.14 | 20.86 |
17 Sep 2024 | 21 | 21.34 | 21.34 | 20.9 |
16 Sep 2024 | 21.18 | 21.27 | 21.66 | 20.93 |
13 Sep 2024 | 21.08 | 21.11 | 21.39 | 21.01 |
12 Sep 2024 | 21.02 | 21.1 | 21.6 | 20.86 |
11 Sep 2024 | 21.03 | 21.19 | 21.25 | 20.95 |
10 Sep 2024 | 21.21 | 21.55 | 21.64 | 21.1 |
09 Sep 2024 | 21.38 | 20.91 | 21.73 | 20.3 |
06 Sep 2024 | 21.04 | 21.4 | 21.52 | 20.92 |
Date | Price |
---|---|
19 Sep 2024 | 20.48 |
18 Sep 2024 | 20.91 |
17 Sep 2024 | 21 |
16 Sep 2024 | 21.18 |
13 Sep 2024 | 21.08 |
12 Sep 2024 | 21.02 |
11 Sep 2024 | 21.03 |
10 Sep 2024 | 21.21 |
09 Sep 2024 | 21.38 |
06 Sep 2024 | 21.04 |
Urja Global announces pre-launch of new high-speed E-scooter - CHETNA
Urja Global announced the pre-launch of its new high-speed electric scooter, CHETNA. Certi...
Read more
16 Aug 202419:15
Urja Global schedules AGM
Urja Global announced that the 32th Annual General Meeting (AGM) of the company will be he...
Read more
31 Jul 202417:46
Urja Global to announce Quarterly Result
Urja Global will hold a meeting of the Board of Directors of the Company on 30 July 2024. ...
Read more
20 Jul 202415:55
Urja Global to announce Quarterly Result
Urja Global will hold a meeting of the Board of Directors of the Company on 22 May 2024 Po...
Read more
14 May 202411:50
Urja Global to discuss results
Urja Global will hold a meeting of the Board of Directors of the Company on 30 January 202...
Read more
23 Jan 202411:10
Urja Global to discuss results
Urja Global will hold a meeting of the Board of Directors of the Company on 27 October 202...
Read more
19 Oct 202311:05
FAQs for EPS of Urja Global Ltd
On what factors does the shareholding pattern of Urja Global Ltd change frequently?
How often is Urja Global Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Urja Global Ltd?
Why is the shareholding pattern of Urja Global Ltd important for investors?
Where can I find the latest shareholding pattern of Urja Global Ltd?
Unlimited trading at just
Rs. 199*