₹ 0.4 Cr
Volume Transacted
(Jan 15, 2025)
215.5 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 15.58 | 14.51 | 15.58 | 14.51 |
13 Jan 2025 | 14.84 | 15.23 | 15.49 | 14.84 |
10 Jan 2025 | 15.62 | 15.9 | 16.2 | 15.3 |
09 Jan 2025 | 15.95 | 16.49 | 16.49 | 15.85 |
08 Jan 2025 | 16.38 | 16.44 | 16.7 | 16.15 |
07 Jan 2025 | 16.64 | 16.24 | 16.97 | 16 |
06 Jan 2025 | 16.56 | 17.03 | 17.24 | 16.45 |
03 Jan 2025 | 17.31 | 17.43 | 17.75 | 17.15 |
02 Jan 2025 | 17.12 | 17.39 | 17.49 | 16.71 |
01 Jan 2025 | 17.31 | 16.93 | 17.69 | 16.9 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 15.58 |
13 Jan 2025 | 14.84 |
10 Jan 2025 | 15.62 |
09 Jan 2025 | 15.95 |
08 Jan 2025 | 16.38 |
07 Jan 2025 | 16.64 |
06 Jan 2025 | 16.56 |
03 Jan 2025 | 17.31 |
02 Jan 2025 | 17.12 |
01 Jan 2025 | 17.31 |
Urja Global to hold board meeting
Urja Global will hold a meeting of the Board of Directors of the Company on 13 January 202...
06 Jan 2025 17:35
Urja Global to hold board meeting
Urja Global will hold a meeting of the Board of Directors of the Company on 25 October 202...
17 Oct 2024 13:42
Urja Global announces pre-launch of new high-speed E-scooter - CHETNA
Urja Global announced the pre-launch of its new high-speed electric scooter, CHETNA. Certi...
16 Aug 2024 19:15
Urja Global schedules AGM
Urja Global announced that the 32th Annual General Meeting (AGM) of the company will be he...
31 Jul 2024 17:46
Urja Global to announce Quarterly Result
Urja Global will hold a meeting of the Board of Directors of the Company on 30 July 2024. ...
20 Jul 2024 15:55
Urja Global to announce Quarterly Result
Urja Global will hold a meeting of the Board of Directors of the Company on 22 May 2024 Po...
14 May 2024 11:50
Unlimited trading starting at just Rs. 249*