₹ 0.4 Cr
Volume Transacted
(Nov 22, 2024)
208.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 17.09 | 17 | 17.8 | 16.67 |
21 Nov 2024 | 17.09 | 17.86 | 17.86 | 17 |
19 Nov 2024 | 17.51 | 17.15 | 17.7 | 16.68 |
18 Nov 2024 | 17.12 | 17.89 | 17.89 | 17.1 |
14 Nov 2024 | 17.55 | 17.79 | 18.04 | 17.01 |
13 Nov 2024 | 17.58 | 18.3 | 18.55 | 17.46 |
12 Nov 2024 | 18.37 | 18.71 | 19 | 17.8 |
11 Nov 2024 | 18.67 | 18.76 | 19.15 | 18.5 |
08 Nov 2024 | 18.89 | 19.6 | 19.69 | 18.6 |
07 Nov 2024 | 19.3 | 19.2 | 19.9 | 19.2 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 17.09 |
21 Nov 2024 | 17.09 |
19 Nov 2024 | 17.51 |
18 Nov 2024 | 17.12 |
14 Nov 2024 | 17.55 |
13 Nov 2024 | 17.58 |
12 Nov 2024 | 18.37 |
11 Nov 2024 | 18.67 |
08 Nov 2024 | 18.89 |
07 Nov 2024 | 19.3 |
Urja Global to hold board meeting
Urja Global will hold a meeting of the Board of Directors of the Company on 25 October 202...
17 Oct 202413:42
Urja Global announces pre-launch of new high-speed E-scooter - CHETNA
Urja Global announced the pre-launch of its new high-speed electric scooter, CHETNA. Certi...
16 Aug 202419:15
Urja Global schedules AGM
Urja Global announced that the 32th Annual General Meeting (AGM) of the company will be he...
31 Jul 202417:46
Urja Global to announce Quarterly Result
Urja Global will hold a meeting of the Board of Directors of the Company on 30 July 2024. ...
20 Jul 202415:55
Urja Global to announce Quarterly Result
Urja Global will hold a meeting of the Board of Directors of the Company on 22 May 2024 Po...
14 May 202411:50
Urja Global to discuss results
Urja Global will hold a meeting of the Board of Directors of the Company on 30 January 202...
23 Jan 202411:10
Unlimited trading at just
Rs. 199*