₹ 0.5 Cr
Volume transacted
395.5 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 11.59 | 11.59 | 11.59 | 10.49 |
18 Sep 2024 | 11.04 | 11.04 | 11.04 | 11.04 |
17 Sep 2024 | 10.52 | 9.75 | 10.52 | 9.15 |
16 Sep 2024 | 9.57 | 10.1 | 10.21 | 9.02 |
13 Sep 2024 | 9.29 | 8.7 | 9.29 | 8.01 |
12 Sep 2024 | 8.45 | 8.45 | 8.97 | 8.21 |
11 Sep 2024 | 8.45 | 8.36 | 8.9 | 8 |
10 Sep 2024 | 8.19 | 8.56 | 8.56 | 8.05 |
09 Sep 2024 | 8.56 | 9.15 | 9.15 | 8.01 |
06 Sep 2024 | 8.49 | 8.2 | 8.5 | 8 |
Date | Price |
---|---|
19 Sep 2024 | 11.59 |
18 Sep 2024 | 11.04 |
17 Sep 2024 | 10.52 |
16 Sep 2024 | 9.57 |
13 Sep 2024 | 9.29 |
12 Sep 2024 | 8.45 |
11 Sep 2024 | 8.45 |
10 Sep 2024 | 8.19 |
09 Sep 2024 | 8.56 |
06 Sep 2024 | 8.49 |
USG Tech Solutions to table results
USG Tech Solutions will hold a meeting of the Board of Directors of the Company on 14 Augu...
Read more
12 Aug 202412:12
USG Tech Solutions to announce Quarterly Result
USG Tech Solutions will hold a meeting of the Board of Directors of the Company on 30 May ...
Read more
28 May 202415:36
USG Tech Solutions cancels board meeting
USG Tech Solutions has cancelled the board meeting which was scheduled to be held on 12 Ap...
Read more
13 Apr 202411:18
USG Tech Solutions revises board meeting date
USG Tech Solutions has revised the meeting of the Board of Directors which was scheduled t...
Read more
12 Apr 202411:51
USG Tech Solutions to conduct board meeting
USG Tech Solutions will hold a meeting of the Board of Directors of the Company on 11 Apri...
Read more
09 Apr 202418:58
USG Tech Solutions to hold board meeting
USG Tech Solutions will hold a meeting of the Board of Directors of the Company on 14 Febr...
Read more
09 Feb 202416:11
FAQs for EPS of USG Tech Solutions Ltd
On what factors does the shareholding pattern of USG Tech Solutions Ltd change frequently?
How often is USG Tech Solutions Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of USG Tech Solutions Ltd?
Why is the shareholding pattern of USG Tech Solutions Ltd important for investors?
Where can I find the latest shareholding pattern of USG Tech Solutions Ltd?
Unlimited trading at just
Rs. 199*