₹ 0.0 Cr
Volume Transacted
(Jun 10, 2024)
91.4 K
Stocks Traded
(Jun 10, 2024)
Last Updated on: Dec 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
10 Jun 2024 | 1.03 | 1.03 | 1.03 | 0.95 |
03 Jun 2024 | 0.99 | 0.91 | 0.99 | 0.91 |
27 May 2024 | 0.95 | 0.95 | 0.95 | 0.95 |
21 May 2024 | 0.99 | 0.99 | 0.99 | 0.99 |
13 May 2024 | 1.04 | 1.04 | 1.04 | 1.04 |
06 May 2024 | 1.09 | 1.09 | 1.09 | 1.09 |
29 Apr 2024 | 1.14 | 1.17 | 1.17 | 1.14 |
22 Apr 2024 | 1.19 | 1.25 | 1.25 | 1.19 |
15 Apr 2024 | 1.25 | 1.14 | 1.25 | 1.14 |
08 Apr 2024 | 1.2 | 1.21 | 1.21 | 1.2 |
Date | Price (₹) |
---|---|
10 Jun 2024 | 1.03 |
03 Jun 2024 | 0.99 |
27 May 2024 | 0.95 |
21 May 2024 | 0.99 |
13 May 2024 | 1.04 |
06 May 2024 | 1.09 |
29 Apr 2024 | 1.14 |
22 Apr 2024 | 1.19 |
15 Apr 2024 | 1.25 |
08 Apr 2024 | 1.2 |
Ushdev International declare Quarterly Result
Ushdev International will hold a meeting of the Board of Directors of the Company on 11 No...
04 Nov 2024 18:01
Ushdev International schedules AGM
Ushdev International announced that the 30th Annual General Meeting (AGM) of the company w...
16 Sep 2024 13:49
Ushdev International schedules board meeting
Ushdev International will hold a meeting of the Board of Directors of the Company on 31 Ju...
24 Jul 2024 09:45
Ushdev International to announce Quarterly Result
Ushdev International will hold a meeting of the Board of Directors of the Company on 24 Ma...
18 May 2024 14:37
Ushdev International adjourns board meeting
Ushdev International has adjourned the meeting of the Board of Directors which was schedul...
13 Feb 2024 14:43
Ushdev International announces board meeting date
Ushdev International will hold a meeting of the Board of Directors of the Company on 13 Fe...
07 Feb 2024 17:03
Unlimited trading starting at just Rs. 249*