₹ 5.2 Cr
Volume Transacted
(Jan 15, 2025)
41.3 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 1183.95 | 1190.3 | 1206.35 | 1172.35 |
13 Jan 2025 | 1179.2 | 1174.35 | 1215 | 1157.7 |
10 Jan 2025 | 1190.45 | 1204.25 | 1211.35 | 1162.25 |
09 Jan 2025 | 1211.6 | 1254.45 | 1257.95 | 1189 |
08 Jan 2025 | 1252.15 | 1314 | 1325 | 1241.05 |
07 Jan 2025 | 1295.1 | 1284 | 1323.7 | 1284 |
06 Jan 2025 | 1285 | 1370 | 1388.6 | 1281.1 |
03 Jan 2025 | 1363.35 | 1380.2 | 1400 | 1359.35 |
02 Jan 2025 | 1389.1 | 1365.05 | 1395 | 1350 |
01 Jan 2025 | 1365.8 | 1344.35 | 1378.4 | 1333.35 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 1183.95 |
13 Jan 2025 | 1179.2 |
10 Jan 2025 | 1190.45 |
09 Jan 2025 | 1211.6 |
08 Jan 2025 | 1252.15 |
07 Jan 2025 | 1295.1 |
06 Jan 2025 | 1285 |
03 Jan 2025 | 1363.35 |
02 Jan 2025 | 1389.1 |
01 Jan 2025 | 1365.8 |
UTI Asset Management Company allots 8,685 equity shares under ESOS
UTI Asset Management Company has allotted 8,685 equity shares of face value of Rs 10 each ...
03 Jan 2025 20:20
UTI Asset Management Company to hold board meeting
UTI Asset Management Company will hold a meeting of the Board of Directors of the Company ...
26 Dec 2024 11:09
UTI Asset Management Company allots 1.55 lakh equity shares under ESOS
UTI Asset Management Company has allotted 1,55,101 equity shares under ESOS on 24 December...
24 Dec 2024 12:30
UTI Asset Management Company allots 92,634 equity shares under ESOS
UTI Asset Management Company has allotted 92,634 equity shares under ESOS on 11 December 2...
11 Dec 2024 14:55
UTI Asset Management Company allots 24,180 equity shares under ESOP
UTI Asset Management Company has allotted 24,180 equity shares under ESOP on 05 December 2...
05 Dec 2024 14:28
UTI Asset Management Company allots 1.02 lakh equity shares
UTI Asset Management Company has allotted 1,02,444 equity shares under ESOS on 26 November...
27 Nov 2024 10:45
Concalls
July 2024
PPTApr 2024
PPTJan 2024
PPTJuly 2023
PPTMay 2022
TranscriptFeb 2022
TranscriptSep 2021
TranscriptFeb 2021
TranscriptJuly 2024
PPTApr 2024
PPTJan 2024
PPTJuly 2023
PPTMay 2022
TranscriptFeb 2022
TranscriptSep 2021
TranscriptFeb 2021
TranscriptUnlimited trading starting at just Rs. 249*