₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
16.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 6.77 | 7.14 | 7.18 | 6.61 |
19 Nov 2024 | 7.01 | 7 | 7.23 | 6.85 |
18 Nov 2024 | 6.84 | 7.1 | 7.1 | 6.67 |
14 Nov 2024 | 6.93 | 6.85 | 7.25 | 6.75 |
13 Nov 2024 | 6.73 | 7.07 | 7.07 | 6.61 |
12 Nov 2024 | 6.9 | 7 | 7 | 6.77 |
11 Nov 2024 | 6.93 | 6.95 | 7.05 | 6.82 |
08 Nov 2024 | 6.95 | 7.07 | 7.07 | 6.95 |
07 Nov 2024 | 6.98 | 7.07 | 7.1 | 6.94 |
06 Nov 2024 | 7 | 7.1 | 7.1 | 6.91 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 6.77 |
19 Nov 2024 | 7.01 |
18 Nov 2024 | 6.84 |
14 Nov 2024 | 6.93 |
13 Nov 2024 | 6.73 |
12 Nov 2024 | 6.9 |
11 Nov 2024 | 6.93 |
08 Nov 2024 | 6.95 |
07 Nov 2024 | 6.98 |
06 Nov 2024 | 7 |
Utique Enterprises to declare Quarterly Result
Utique Enterprises will hold a meeting of the Board of Directors of the Company on 13 Nove...
11 Nov 202413:02
Utique Enterprises AGM scheduled
Utique Enterprises announced that the 38th Annual General Meeting (AGM) of the company wil...
19 Aug 202414:10
Utique Enterprises announces board meeting date
Utique Enterprises will hold a meeting of the Board of Directors of the Company on 14 Augu...
10 Aug 202416:43
Utique Enterprises to discuss results
Utique Enterprises will hold a meeting of the Board of Directors of the Company on 28 May ...
21 May 202412:30
Utique Enterprises announces board meeting date
Utique Enterprises will hold a meeting of the Board of Directors of the Company on 7 Febru...
31 Jan 202414:13
Utique Enterprises schedules board meeting
Utique Enterprises will hold a meeting of the Board of Directors of the Company on 9 Novem...
07 Nov 202314:09
Unlimited trading at just
Rs. 199*