₹ 0.0 Cr
Volume transacted
73.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 3.9 | 4.09 | 4.09 | 3.8 |
18 Sep 2024 | 3.99 | 4.05 | 4.05 | 3.89 |
17 Sep 2024 | 3.93 | 4.07 | 4.07 | 3.89 |
16 Sep 2024 | 3.99 | 4.05 | 4.05 | 3.85 |
13 Sep 2024 | 3.89 | 3.9 | 4.02 | 3.72 |
12 Sep 2024 | 3.9 | 4 | 4.02 | 3.77 |
11 Sep 2024 | 3.94 | 3.85 | 3.94 | 3.78 |
10 Sep 2024 | 3.76 | 3.85 | 3.95 | 3.7 |
09 Sep 2024 | 3.77 | 3.86 | 3.86 | 3.61 |
06 Sep 2024 | 3.78 | 3.82 | 3.93 | 3.62 |
Date | Price |
---|---|
19 Sep 2024 | 3.9 |
18 Sep 2024 | 3.99 |
17 Sep 2024 | 3.93 |
16 Sep 2024 | 3.99 |
13 Sep 2024 | 3.89 |
12 Sep 2024 | 3.9 |
11 Sep 2024 | 3.94 |
10 Sep 2024 | 3.76 |
09 Sep 2024 | 3.77 |
06 Sep 2024 | 3.78 |
UTL Industries to hold board meeting
UTL Industries will hold a meeting of the Board of Directors of the Company on 14 August 2...
Read more
10 Aug 202416:16
UTL Industries schedules board meeting
UTL Industries will hold a meeting of the Board of Directors of the Company on 24 May 2024...
Read more
16 May 202416:55
UTL Industries to conduct board meeting
UTL Industries will hold a meeting of the Board of Directors of the Company on 24 January ...
Read more
13 Jan 202411:20
UTL Industries to discuss results
UTL Industries will hold a meeting of the Board of Directors of the Company on 9 November ...
Read more
03 Nov 202315:58
UTL Industries to conduct board meeting
UTL Industries will hold a meeting of the Board of Directors of the Company on 28 October ...
Read more
25 Oct 202310:59
UTL Industries to conduct AGM
UTL Industries announced that the 34th Annual General Meeting (AGM) of the company will be...
Read more
28 Aug 202315:32
FAQs for EPS of UTL Industries Ltd
On what factors does the shareholding pattern of UTL Industries Ltd change frequently?
How often is UTL Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of UTL Industries Ltd?
Why is the shareholding pattern of UTL Industries Ltd important for investors?
Where can I find the latest shareholding pattern of UTL Industries Ltd?
Unlimited trading at just
Rs. 199*