₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
44.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 3.12 | 3.18 | 3.18 | 3.05 |
21 Nov 2024 | 3.15 | 3.18 | 3.18 | 3.05 |
19 Nov 2024 | 3.12 | 3.18 | 3.18 | 3.1 |
18 Nov 2024 | 3.12 | 3.32 | 3.32 | 3.1 |
14 Nov 2024 | 3.24 | 3.41 | 3.47 | 3.2 |
13 Nov 2024 | 3.32 | 3.32 | 3.35 | 3.17 |
12 Nov 2024 | 3.25 | 3.22 | 3.35 | 3.17 |
11 Nov 2024 | 3.29 | 3.35 | 3.4 | 3.19 |
08 Nov 2024 | 3.31 | 3.35 | 3.35 | 3.22 |
07 Nov 2024 | 3.26 | 3.24 | 3.35 | 3.13 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 3.12 |
21 Nov 2024 | 3.15 |
19 Nov 2024 | 3.12 |
18 Nov 2024 | 3.12 |
14 Nov 2024 | 3.24 |
13 Nov 2024 | 3.32 |
12 Nov 2024 | 3.25 |
11 Nov 2024 | 3.29 |
08 Nov 2024 | 3.31 |
07 Nov 2024 | 3.26 |
UTL Industries to declare Quarterly Result
UTL Industries will hold a meeting of the Board of Directors of the Company on 12 November...
06 Nov 202418:12
UTL Industries to hold board meeting
UTL Industries will hold a meeting of the Board of Directors of the Company on 14 August 2...
10 Aug 202416:16
UTL Industries schedules board meeting
UTL Industries will hold a meeting of the Board of Directors of the Company on 24 May 2024...
16 May 202416:55
UTL Industries to conduct board meeting
UTL Industries will hold a meeting of the Board of Directors of the Company on 24 January ...
13 Jan 202411:20
UTL Industries to discuss results
UTL Industries will hold a meeting of the Board of Directors of the Company on 9 November ...
03 Nov 202315:58
UTL Industries to conduct board meeting
UTL Industries will hold a meeting of the Board of Directors of the Company on 28 October ...
25 Oct 202310:59
Unlimited trading at just
Rs. 199*