₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 28 | 28.98 | 28.98 | 28 |
21 Nov 2024 | 27.96 | 27.46 | 27.99 | 26.62 |
19 Nov 2024 | 28.02 | 27.98 | 28.03 | 27.01 |
18 Nov 2024 | 26.7 | 28 | 28 | 26.6 |
14 Nov 2024 | 28 | 28.91 | 28.91 | 26.5 |
13 Nov 2024 | 27.55 | 27.55 | 27.55 | 27.52 |
12 Nov 2024 | 28.96 | 29.3 | 29.3 | 27.84 |
11 Nov 2024 | 29.3 | 31.46 | 31.46 | 29.3 |
08 Nov 2024 | 30.84 | 28.71 | 30.94 | 28.7 |
07 Nov 2024 | 30.2 | 31.9 | 31.9 | 29.84 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 28 |
21 Nov 2024 | 27.96 |
19 Nov 2024 | 28.02 |
18 Nov 2024 | 26.7 |
14 Nov 2024 | 28 |
13 Nov 2024 | 27.55 |
12 Nov 2024 | 28.96 |
11 Nov 2024 | 29.3 |
08 Nov 2024 | 30.84 |
07 Nov 2024 | 30.2 |
V R Films & Studios to hold board meeting
V R Films & Studios will hold a meeting of the Board of Directors of the Company on 13 Nov...
30 Oct 202417:26
V R Films & Studios AGM scheduled
V R Films & Studios announced that the Annual General Meeting (AGM) of the company will be...
13 Sep 202417:57
V R Films & Studios to hold board meeting
V R Films & Studios will hold a meeting of the Board of Directors of the Company on 4 Sept...
30 Aug 202411:11
V R Films & Studios to conduct board meeting
V R Films & Studios will hold a meeting of the Board of Directors of the Company on 13 Aug...
08 Aug 202416:21
V R Films & Studios announces board meeting date
V R Films & Studios will hold a meeting of the Board of Directors of the Company on 30 May...
28 May 202415:34
V R Films & Studios to hold board meeting
V R Films & Studios will hold a meeting of the Board of Directors of the Company on 30 Apr...
25 Apr 202417:43
Unlimited trading at just
Rs. 199*