₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
0.0 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 8.92 | 8.92 | 8.92 | 8.92 |
13 Jan 2025 | 8.5 | 8.5 | 8.5 | 8.5 |
10 Jan 2025 | 8.1 | 8.1 | 8.1 | 8.1 |
08 Jan 2025 | 7.72 | 7.72 | 7.72 | 7.72 |
07 Jan 2025 | 7.36 | 7.36 | 7.36 | 7.36 |
06 Jan 2025 | 7.01 | 7.01 | 7.01 | 7.01 |
03 Jan 2025 | 6.68 | 6.68 | 6.68 | 6.68 |
01 Jan 2025 | 6.37 | 6.37 | 6.37 | 6.37 |
31 Dec 2024 | 6.07 | 6.07 | 6.07 | 6.07 |
30 Dec 2024 | 5.79 | 5.79 | 5.79 | 5.79 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 8.92 |
13 Jan 2025 | 8.5 |
10 Jan 2025 | 8.1 |
08 Jan 2025 | 7.72 |
07 Jan 2025 | 7.36 |
06 Jan 2025 | 7.01 |
03 Jan 2025 | 6.68 |
01 Jan 2025 | 6.37 |
31 Dec 2024 | 6.07 |
30 Dec 2024 | 5.79 |
VR Woodart to convene board meeting
VR Woodart will hold a meeting of the Board of Directors of the Company on 7 January 2025....
03 Jan 2025 10:44
VR Woodart revises board meeting date
VR Woodart has revised the meeting of the Board of Directors which was scheduled to be hel...
09 Nov 2024 10:16
VR Woodart to discuss results
VR Woodart will hold a meeting of the Board of Directors of the Company on 7 November 2024...
02 Nov 2024 13:50
VR Woodart to hold AGM
VR Woodart announced that the 33th Annual General Meeting (AGM) of the company will be hel...
23 Sep 2024 17:50
VR Woodart to conduct board meeting
VR Woodart will hold a meeting of the Board of Directors of the Company on 14 August 2024....
10 Aug 2024 16:16
VR Woodart to discuss results
VR Woodart will hold a meeting of the Board of Directors of the Company on 30 May 2024 Pow...
28 May 2024 15:32
Unlimited trading starting at just Rs. 249*