₹ 10.1 Cr
Volume Transacted
(Jan 13, 2025)
71.2 K
Stocks Traded
(Jan 13, 2025)
Last Updated on: Jan 13, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
13 Jan 2025 | 1415.8 | 1490.15 | 1563.2 | 1407 |
10 Jan 2025 | 1518.3 | 1510 | 1556.25 | 1466 |
09 Jan 2025 | 1506.3 | 1535.4 | 1555.45 | 1501 |
08 Jan 2025 | 1541.4 | 1610.8 | 1622.35 | 1530.55 |
07 Jan 2025 | 1606.45 | 1561.25 | 1616 | 1561.25 |
06 Jan 2025 | 1558 | 1642.9 | 1642.9 | 1544.75 |
03 Jan 2025 | 1640.3 | 1679.3 | 1687 | 1636 |
02 Jan 2025 | 1665.7 | 1682 | 1682 | 1654.05 |
01 Jan 2025 | 1674.35 | 1655 | 1690 | 1642.2 |
31 Dec 2024 | 1643.15 | 1644.35 | 1654.95 | 1609.05 |
Date | Price (₹) |
---|---|
13 Jan 2025 | 1415.8 |
10 Jan 2025 | 1518.3 |
09 Jan 2025 | 1506.3 |
08 Jan 2025 | 1541.4 |
07 Jan 2025 | 1606.45 |
06 Jan 2025 | 1558 |
03 Jan 2025 | 1640.3 |
02 Jan 2025 | 1665.7 |
01 Jan 2025 | 1674.35 |
31 Dec 2024 | 1643.15 |
WABAG House receives IGBC Platinum Re-Certification
Va Tech Wabag announced a significant milestone for its corporate office, WABAG House, as ...
08 Jan 2025 09:06
Va Tech Wabag wins order of Rs 145 cr
Va Tech Wabag has secured order worth Rs 145 crore from Chennai Petroleum Corporation (CPC...
01 Jan 2025 09:19
VA TECH WABAG bags contract worth Rs 145 crore from Chennai Petro
Accordingly, the company would undertake design, engineering, supply, fabrication, install...
01 Jan 2025 09:54
Va Tech Wabag wins order worth Euro 78 million in Zambia
Va Tech Wabag (WABAG) continues to expand its presence and strengthen its leadership posit...
27 Dec 2024 09:07
VA TECH WABAG edges higher after bagging contract worth Rs 700 crore in Zambia
LWSC is a multi-laterally funded by the European Investment Bank (EIB) and the Kreditansta...
27 Dec 2024 10:46
Va Tech Wabag Ltd Falls 16.49%
Va Tech Wabag Ltd lost 16.49% today to trade at Rs 1572.8. The BSE Utilities index is down...
18 Dec 2024 09:30
Unlimited trading starting at just Rs. 249*