₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 4590.85 | 4600 | 4600.2 | 4580 |
21 Nov 2024 | 4594.65 | 4600 | 4600 | 4580 |
19 Nov 2024 | 4600 | 4505 | 4794.9 | 4400 |
18 Nov 2024 | 4550 | 4521.5 | 4560 | 4400 |
14 Nov 2024 | 4521.5 | 4528 | 4528 | 4303 |
13 Nov 2024 | 4527 | 4203.05 | 4618 | 4102 |
12 Nov 2024 | 4619 | 4650 | 4650 | 4619 |
11 Nov 2024 | 4700 | 4680 | 4750 | 4625 |
08 Nov 2024 | 4680 | 4745 | 4794 | 4680 |
07 Nov 2024 | 4702 | 4690.9 | 4774.9 | 4350.15 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 4590.85 |
21 Nov 2024 | 4594.65 |
19 Nov 2024 | 4600 |
18 Nov 2024 | 4550 |
14 Nov 2024 | 4521.5 |
13 Nov 2024 | 4527 |
12 Nov 2024 | 4619 |
11 Nov 2024 | 4700 |
08 Nov 2024 | 4680 |
07 Nov 2024 | 4702 |
Vadilal Enterprises to convene board meeting
Vadilal Enterprises will hold a meeting of the Board of Directors of the Company on 14 Nov...
07 Nov 202420:54
Vadilal Enterprises schedules AGM
Vadilal Enterprises announced that the 39th Annual General Meeting (AGM) of the company wi...
12 Aug 202415:31
Vadilal Enterprises announces board meeting date
Vadilal Enterprises will hold a meeting of the Board of Directors of the Company on 6 Augu...
26 Jul 202416:23
Board of Vadilal Enterprises recommends final dividend
Vadilal Enterprises announced that the Board of Directors of the Company at its meeting he...
27 May 202410:55
Vadilal Enterprises to conduct board meeting
Vadilal Enterprises will hold a meeting of the Board of Directors of the Company on 25 May...
18 May 202413:57
Vadilal Enterprises to conduct board meeting
Vadilal Enterprises will hold a meeting of the Board of Directors of the Company on 7 Febr...
31 Jan 202416:43
Unlimited trading at just
Rs. 199*