₹ 1.7 Cr
Volume Transacted
(Dec 23, 2024)
2.0 K
Stocks Traded
(Dec 23, 2024)
Last Updated on: Dec 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
23 Dec 2024 | 8155.15 | 8305 | 8305 | 8080 |
20 Dec 2024 | 8103.55 | 8073.9 | 8300 | 8000 |
19 Dec 2024 | 8073.9 | 8100 | 8150 | 8000 |
18 Dec 2024 | 8110 | 8130 | 8140 | 8110 |
17 Dec 2024 | 8131.85 | 8140 | 8140 | 8090 |
16 Dec 2024 | 8149.75 | 8132.85 | 8150 | 8110 |
13 Dec 2024 | 8132.85 | 8175 | 8175 | 8130 |
12 Dec 2024 | 8174.85 | 8131 | 8338.95 | 8130 |
11 Dec 2024 | 8135.35 | 8149.8 | 8149.9 | 8120 |
10 Dec 2024 | 8149.9 | 8200 | 8250 | 8149 |
Date | Price (₹) |
---|---|
23 Dec 2024 | 8155.15 |
20 Dec 2024 | 8103.55 |
19 Dec 2024 | 8073.9 |
18 Dec 2024 | 8110 |
17 Dec 2024 | 8131.85 |
16 Dec 2024 | 8149.75 |
13 Dec 2024 | 8132.85 |
12 Dec 2024 | 8174.85 |
11 Dec 2024 | 8135.35 |
10 Dec 2024 | 8149.9 |
Vadilal Enterprises to convene board meeting
Vadilal Enterprises will hold a meeting of the Board of Directors of the Company on 14 Nov...
07 Nov 2024 20:54
Vadilal Enterprises schedules AGM
Vadilal Enterprises announced that the 39th Annual General Meeting (AGM) of the company wi...
12 Aug 2024 15:31
Vadilal Enterprises announces board meeting date
Vadilal Enterprises will hold a meeting of the Board of Directors of the Company on 6 Augu...
26 Jul 2024 16:23
Board of Vadilal Enterprises recommends final dividend
Vadilal Enterprises announced that the Board of Directors of the Company at its meeting he...
27 May 2024 10:55
Vadilal Enterprises to conduct board meeting
Vadilal Enterprises will hold a meeting of the Board of Directors of the Company on 25 May...
18 May 2024 13:57
Vadilal Enterprises to conduct board meeting
Vadilal Enterprises will hold a meeting of the Board of Directors of the Company on 7 Febr...
31 Jan 2024 16:43
Unlimited trading starting at just Rs. 249*