₹ 0.0 Cr
Volume Transacted
()
6.0 K
Stocks Traded
()
Last Updated on: Dec 14, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
13 Dec 2024 | 44.5 | 45 | 45 | 44.5 |
12 Dec 2024 | 46.2 | 41.8 | 46.2 | 41.8 |
11 Dec 2024 | 44 | 44.9 | 44.9 | 44 |
10 Dec 2024 | 44.7 | 49.2 | 49.3 | 44.7 |
09 Dec 2024 | 47.05 | 47.1 | 47.1 | 47.05 |
05 Dec 2024 | 47.05 | 47.5 | 47.5 | 47.05 |
04 Dec 2024 | 49.5 | 51.2 | 51.2 | 49.5 |
03 Dec 2024 | 49 | 49 | 49 | 49 |
02 Dec 2024 | 49 | 49.9 | 49.9 | 48 |
29 Nov 2024 | 48.8 | 48.8 | 48.8 | 48.8 |
Date | Price (₹) |
---|---|
13 Dec 2024 | 44.5 |
12 Dec 2024 | 46.2 |
11 Dec 2024 | 44 |
10 Dec 2024 | 44.7 |
09 Dec 2024 | 47.05 |
05 Dec 2024 | 47.05 |
04 Dec 2024 | 49.5 |
03 Dec 2024 | 49 |
02 Dec 2024 | 49 |
29 Nov 2024 | 48.8 |
Vadivarhe Speciality Chemicals to table results
Vadivarhe Speciality Chemicals will hold a meeting of the Board of Directors of the Compan...
07 Nov 2024 10:23
Vadivarhe Speciality Chemicals to hold AGM
Vadivarhe Speciality Chemicals announced that the 15th Annual General Meeting (AGM) of the...
17 Sep 2024 09:50
Vadivarhe Speciality Chemicals to declare Quarterly Result
Vadivarhe Speciality Chemicals will hold a meeting of the Board of Directors of the Compan...
24 May 2024 18:53
Vadivarhe Speciality Chemicals AGM scheduled
Vadivarhe Speciality Chemicals announced that the 14th Annual General Meeting (AGM) of the...
11 Sep 2023 10:47
Vadivarhe Speciality Chemicals to hold board meeting
Vadivarhe Speciality Chemicals will hold a meeting of the Board of Directors of the Compan...
26 May 2023 16:55
Vadivarhe Speciality Chemicals to table results
Vadivarhe Speciality Chemicals will hold a meeting of the Board of Directors of the Compan...
09 Nov 2022 11:52
Unlimited trading starting at just Rs. 249*