₹ 0.2 Cr
Volume transacted
4.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 417.8 | 443.75 | 443.75 | 408.2 |
18 Sep 2024 | 435.05 | 455.2 | 455.2 | 434 |
17 Sep 2024 | 448.35 | 451.55 | 455 | 443.65 |
16 Sep 2024 | 447.25 | 443.45 | 453.7 | 432.05 |
13 Sep 2024 | 433.55 | 424 | 445.4 | 424 |
12 Sep 2024 | 425.1 | 430.75 | 432.05 | 422 |
11 Sep 2024 | 429.95 | 447.65 | 448 | 425.65 |
10 Sep 2024 | 432.8 | 416.2 | 444 | 413.3 |
09 Sep 2024 | 411 | 401 | 417.05 | 392.95 |
06 Sep 2024 | 401.55 | 406.05 | 411 | 399.95 |
Date | Price |
---|---|
19 Sep 2024 | 417.8 |
18 Sep 2024 | 435.05 |
17 Sep 2024 | 448.35 |
16 Sep 2024 | 447.25 |
13 Sep 2024 | 433.55 |
12 Sep 2024 | 425.1 |
11 Sep 2024 | 429.95 |
10 Sep 2024 | 432.8 |
09 Sep 2024 | 411 |
06 Sep 2024 | 401.55 |
Valiant Organics to hold AGM
Valiant Organics announced that the 19th Annual General Meeting (AGM) of the company will ...
Read more
26 Jul 202416:03
Valiant Organics to hold board meeting
Valiant Organics will hold a meeting of the Board of Directors of the Company on 24 May 20...
Read more
18 May 202410:56
Valiant Organics announces retirement of MD
Valiant Organics announced that Arvind Chheda (DIN: 00299741) who was appointed as the Man...
Read more
19 Apr 202419:11
Valiant Organics to declare Quarterly Result
Valiant Organics will hold a meeting of the Board of Directors of the Company on 13 Februa...
Read more
06 Feb 202417:02
Valiant Organics allots 4.05 lakh equity shares on conversion of OCPS
Valiant Organics has allotted 4,05,561 equity shares on conversion of equivalent optionall...
Read more
06 Dec 202317:52
Valiant Organics to convene board meeting
Valiant Organics will hold a meeting of the Board of Directors of the Company on 8 Novembe...
Read more
02 Nov 202316:21
FAQs for EPS of Valiant Organics Ltd
On what factors does the shareholding pattern of Valiant Organics Ltd change frequently?
How often is Valiant Organics Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Valiant Organics Ltd?
Why is the shareholding pattern of Valiant Organics Ltd important for investors?
Where can I find the latest shareholding pattern of Valiant Organics Ltd?
Unlimited trading at just
Rs. 199*