₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
1.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 328.55 | 336.7 | 336.7 | 326.1 |
21 Nov 2024 | 329.65 | 326.05 | 332.35 | 320.3 |
19 Nov 2024 | 328.35 | 322.1 | 337.55 | 322.1 |
18 Nov 2024 | 328.65 | 364.7 | 370.95 | 308.55 |
14 Nov 2024 | 357.7 | 372 | 373 | 357 |
13 Nov 2024 | 374.95 | 386.5 | 389.05 | 370 |
12 Nov 2024 | 390 | 397.65 | 399.75 | 385 |
11 Nov 2024 | 399.15 | 406 | 411.4 | 396.95 |
08 Nov 2024 | 412 | 425.8 | 425.8 | 410.3 |
07 Nov 2024 | 424.55 | 420 | 429 | 420 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 328.55 |
21 Nov 2024 | 329.65 |
19 Nov 2024 | 328.35 |
18 Nov 2024 | 328.65 |
14 Nov 2024 | 357.7 |
13 Nov 2024 | 374.95 |
12 Nov 2024 | 390 |
11 Nov 2024 | 399.15 |
08 Nov 2024 | 412 |
07 Nov 2024 | 424.55 |
Valiant Organics to table results
Valiant Organics will hold a meeting of the Board of Directors of the Company on 13 Novemb...
08 Nov 202410:40
Valiant Organics to hold AGM
Valiant Organics announced that the 19th Annual General Meeting (AGM) of the company will ...
26 Jul 202416:03
Valiant Organics to hold board meeting
Valiant Organics will hold a meeting of the Board of Directors of the Company on 24 May 20...
18 May 202410:56
Valiant Organics announces retirement of MD
Valiant Organics announced that Arvind Chheda (DIN: 00299741) who was appointed as the Man...
19 Apr 202419:11
Valiant Organics to declare Quarterly Result
Valiant Organics will hold a meeting of the Board of Directors of the Company on 13 Februa...
06 Feb 202417:02
Valiant Organics allots 4.05 lakh equity shares on conversion of OCPS
Valiant Organics has allotted 4,05,561 equity shares on conversion of equivalent optionall...
06 Dec 202317:52
Unlimited trading at just
Rs. 199*