₹ 0.5 Cr
Volume Transacted
(Nov 22, 2024)
34.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 157.35 | 154.75 | 160.55 | 154.25 |
19 Nov 2024 | 154.7 | 152.35 | 162.55 | 152.35 |
18 Nov 2024 | 154.55 | 159.05 | 160.6 | 152.1 |
14 Nov 2024 | 160.45 | 154.55 | 163.95 | 154.5 |
13 Nov 2024 | 152.7 | 160.2 | 161.5 | 151 |
12 Nov 2024 | 161.95 | 164.9 | 166.5 | 160.8 |
11 Nov 2024 | 163.95 | 165.3 | 168.75 | 162.1 |
08 Nov 2024 | 166.45 | 174.3 | 174.3 | 164.85 |
07 Nov 2024 | 172.65 | 177.4 | 177.4 | 172 |
06 Nov 2024 | 176.1 | 163.65 | 179.2 | 163.65 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 157.35 |
19 Nov 2024 | 154.7 |
18 Nov 2024 | 154.55 |
14 Nov 2024 | 160.45 |
13 Nov 2024 | 152.7 |
12 Nov 2024 | 161.95 |
11 Nov 2024 | 163.95 |
08 Nov 2024 | 166.45 |
07 Nov 2024 | 172.65 |
06 Nov 2024 | 176.1 |
Valor Estate announces board meeting date
Valor Estate will hold a meeting of the Board of Directors of the Company on 14 November 2...
08 Nov 202415:41
Valor Estate AGM scheduled
Valor Estate announced that the Annual General Meeting (AGM) of the company will be held o...
21 Sep 202417:45
Valor Estate AGM scheduled
Valor Estate announced that the Annual General Meeting (AGM) of the company will be held o...
18 Sep 202416:47
Valor Estate to discuss results
Valor Estate will hold a meeting of the Board of Directors of the Company on 13 August 202...
10 Aug 202414:01
Valor Estate announces board meeting date
Valor Estate will hold a meeting of the Board of Directors of the Company on 29 May 2024 P...
28 May 202412:59
Valor Estate to acquire 50% stake in Shiv Infra Riverwalk LLP
Valor Estate has acquired 50% stake in Shiv Infra Riverwalk LLP (formerly known as Fairglo...
19 Apr 202419:31
Unlimited trading at just
Rs. 199*