₹ 0.1 Cr
Volume transacted
14.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 48.06 | 47.05 | 49.49 | 47.01 |
18 Sep 2024 | 47.14 | 47.9 | 47.95 | 45.99 |
17 Sep 2024 | 45.67 | 41.5 | 45.83 | 41.5 |
16 Sep 2024 | 43.65 | 44.01 | 44.19 | 42 |
13 Sep 2024 | 42.09 | 39.14 | 43.26 | 39.14 |
12 Sep 2024 | 41.2 | 40.01 | 42 | 40.01 |
11 Sep 2024 | 41.26 | 40.24 | 41.99 | 39.25 |
10 Sep 2024 | 40.24 | 41.46 | 41.46 | 40.19 |
09 Sep 2024 | 41.53 | 43.2 | 43.2 | 40.57 |
06 Sep 2024 | 41.91 | 43.55 | 43.55 | 40.57 |
Date | Price |
---|---|
19 Sep 2024 | 48.06 |
18 Sep 2024 | 47.14 |
17 Sep 2024 | 45.67 |
16 Sep 2024 | 43.65 |
13 Sep 2024 | 42.09 |
12 Sep 2024 | 41.2 |
11 Sep 2024 | 41.26 |
10 Sep 2024 | 40.24 |
09 Sep 2024 | 41.53 |
06 Sep 2024 | 41.91 |
Valson Industries to hold AGM
Valson Industries announced that the 40th Annual General Meeting (AGM) of the company will...
Read more
21 Aug 202409:48
Valson Industries to discuss results
Valson Industries will hold a meeting of the Board of Directors of the Company on 12 Augus...
Read more
03 Aug 202417:19
Valson Industries to hold board meeting
Valson Industries will hold a meeting of the Board of Directors of the Company on 29 May 2...
Read more
23 May 202415:42
Valson Industries schedules board meeting
Valson Industries will hold a meeting of the Board of Directors of the Company on 12 Febru...
Read more
05 Feb 202410:04
Valson Industries announces board meeting date
Valson Industries will hold a meeting of the Board of Directors of the Company on 9 Novemb...
Read more
31 Oct 202317:39
Valson Industries schedules AGM
Valson Industries announced that the 39th Annual General Meeting (AGM) of the company will...
Read more
24 Aug 202312:11
FAQs for EPS of Valson Industries Ltd
On what factors does the shareholding pattern of Valson Industries Ltd change frequently?
How often is Valson Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Valson Industries Ltd?
Why is the shareholding pattern of Valson Industries Ltd important for investors?
Where can I find the latest shareholding pattern of Valson Industries Ltd?
Unlimited trading at just
Rs. 199*