₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
0.0 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 30.45 | 29.28 | 30.48 | 27.82 |
10 Jan 2025 | 29.28 | 31.73 | 31.73 | 29.26 |
09 Jan 2025 | 30.79 | 30.79 | 30.79 | 29.56 |
08 Jan 2025 | 30.79 | 30.79 | 30.79 | 29.5 |
07 Jan 2025 | 30.32 | 30.83 | 30.83 | 30.31 |
06 Jan 2025 | 30.31 | 30 | 30.94 | 29.63 |
03 Jan 2025 | 31 | 30.24 | 31.09 | 30.24 |
02 Jan 2025 | 30.24 | 30.97 | 31.09 | 30.2 |
01 Jan 2025 | 30.07 | 29.52 | 31.18 | 29.52 |
31 Dec 2024 | 29.89 | 30.94 | 30.94 | 29.5 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 30.45 |
10 Jan 2025 | 29.28 |
09 Jan 2025 | 30.79 |
08 Jan 2025 | 30.79 |
07 Jan 2025 | 30.32 |
06 Jan 2025 | 30.31 |
03 Jan 2025 | 31 |
02 Jan 2025 | 30.24 |
01 Jan 2025 | 30.07 |
31 Dec 2024 | 29.89 |
Valson Industries to declare Quarterly Result
Valson Industries will hold a meeting of the Board of Directors of the Company on 12 Novem...
02 Nov 2024 13:46
Valson Industries to hold AGM
Valson Industries announced that the 40th Annual General Meeting (AGM) of the company will...
21 Aug 2024 09:48
Valson Industries to discuss results
Valson Industries will hold a meeting of the Board of Directors of the Company on 12 Augus...
03 Aug 2024 17:19
Valson Industries to hold board meeting
Valson Industries will hold a meeting of the Board of Directors of the Company on 29 May 2...
23 May 2024 15:42
Valson Industries schedules board meeting
Valson Industries will hold a meeting of the Board of Directors of the Company on 12 Febru...
05 Feb 2024 10:04
Valson Industries announces board meeting date
Valson Industries will hold a meeting of the Board of Directors of the Company on 9 Novemb...
31 Oct 2023 17:39
Unlimited trading starting at just Rs. 249*