₹ 0.0 Cr
Volume Transacted
(Nov 25, 2024)
2.2 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 25, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
25 Nov 2024 | 29.62 | 30 | 30 | 28.5 |
22 Nov 2024 | 29.33 | 26.8 | 29.46 | 26.8 |
21 Nov 2024 | 28.07 | 29.73 | 29.73 | 27.55 |
19 Nov 2024 | 29 | 29 | 29.78 | 27.7 |
18 Nov 2024 | 28.95 | 29.37 | 29.37 | 28.01 |
14 Nov 2024 | 29.37 | 29.5 | 29.5 | 28.37 |
13 Nov 2024 | 29.86 | 31.45 | 31.45 | 28.5 |
12 Nov 2024 | 30 | 31.57 | 31.57 | 29.85 |
11 Nov 2024 | 30.12 | 29.1 | 30.86 | 29.1 |
08 Nov 2024 | 29.61 | 30.83 | 30.83 | 28.81 |
Date | Price (₹) |
---|---|
25 Nov 2024 | 29.62 |
22 Nov 2024 | 29.33 |
21 Nov 2024 | 28.07 |
19 Nov 2024 | 29 |
18 Nov 2024 | 28.95 |
14 Nov 2024 | 29.37 |
13 Nov 2024 | 29.86 |
12 Nov 2024 | 30 |
11 Nov 2024 | 30.12 |
08 Nov 2024 | 29.61 |
Valson Industries to declare Quarterly Result
Valson Industries will hold a meeting of the Board of Directors of the Company on 12 Novem...
02 Nov 202413:46
Valson Industries to hold AGM
Valson Industries announced that the 40th Annual General Meeting (AGM) of the company will...
21 Aug 202409:48
Valson Industries to discuss results
Valson Industries will hold a meeting of the Board of Directors of the Company on 12 Augus...
03 Aug 202417:19
Valson Industries to hold board meeting
Valson Industries will hold a meeting of the Board of Directors of the Company on 29 May 2...
23 May 202415:42
Valson Industries schedules board meeting
Valson Industries will hold a meeting of the Board of Directors of the Company on 12 Febru...
05 Feb 202410:04
Valson Industries announces board meeting date
Valson Industries will hold a meeting of the Board of Directors of the Company on 9 Novemb...
31 Oct 202317:39
Unlimited trading at just
Rs. 199*