₹ 0.1 Cr
Volume Transacted
(Dec 11, 2024)
76.2 K
Stocks Traded
(Dec 11, 2024)
Last Updated on: Dec 11, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Dec 2024 | 9.11 | 9.44 | 9.44 | 9.02 |
10 Dec 2024 | 9.12 | 9.45 | 9.45 | 9.02 |
09 Dec 2024 | 9.1 | 9.17 | 9.25 | 9 |
06 Dec 2024 | 8.99 | 9.25 | 9.25 | 8.58 |
05 Dec 2024 | 8.41 | 8.06 | 8.5 | 8.06 |
04 Dec 2024 | 8.29 | 8.39 | 8.39 | 7.9 |
03 Dec 2024 | 8.01 | 8.12 | 8.12 | 7.85 |
02 Dec 2024 | 7.96 | 8.1 | 8.35 | 7.87 |
29 Nov 2024 | 8.11 | 7.95 | 8.5 | 7.94 |
28 Nov 2024 | 8.19 | 8.18 | 8.21 | 7.62 |
Date | Price (₹) |
---|---|
11 Dec 2024 | 9.11 |
10 Dec 2024 | 9.12 |
09 Dec 2024 | 9.1 |
06 Dec 2024 | 8.99 |
05 Dec 2024 | 8.41 |
04 Dec 2024 | 8.29 |
03 Dec 2024 | 8.01 |
02 Dec 2024 | 7.96 |
29 Nov 2024 | 8.11 |
28 Nov 2024 | 8.19 |
Vama Industries to convene board meeting
Vama Industries will hold a meeting of the Board of Directors of the Company on 12 Novembe...
06 Nov 2024 11:07
Vama Industries AGM scheduled
Vama Industries announced that the 39th Annual General Meeting (AGM) of the company will b...
26 Aug 2024 14:22
Vama Industries schedules board meeting
Vama Industries will hold a meeting of the Board of Directors of the Company on 21 August ...
19 Aug 2024 09:56
Vama Industries to hold board meeting
Vama Industries will hold a meeting of the Board of Directors of the Company on 14 August ...
12 Aug 2024 14:44
Vama Industries receives order of Rs 74 cr from NewSpace India
Vama Industries has received a supply order of Rs 74.32 crore from NewSpace India (a CPSE ...
21 Jun 2024 17:01
Vama Industries to conduct board meeting
Vama Industries will hold a meeting of the Board of Directors of the Company on 20 June 20...
18 Jun 2024 10:11
Unlimited trading starting at just Rs. 249*