₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
0.8 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 53.24 | 51.45 | 53.95 | 50.5 |
13 Jan 2025 | 51.45 | 54.69 | 54.69 | 51.45 |
10 Jan 2025 | 54.15 | 55.01 | 55.01 | 54.15 |
09 Jan 2025 | 56.98 | 55.59 | 57.89 | 53.22 |
08 Jan 2025 | 55.62 | 60.83 | 60.83 | 55.48 |
07 Jan 2025 | 58.39 | 56.9 | 60.3 | 54.7 |
06 Jan 2025 | 57.56 | 55.85 | 58.5 | 53.39 |
03 Jan 2025 | 55.85 | 53.22 | 55.88 | 51.1 |
02 Jan 2025 | 53.22 | 55.1 | 57.3 | 52.2 |
01 Jan 2025 | 54.6 | 54.54 | 55.1 | 54.5 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 53.24 |
13 Jan 2025 | 51.45 |
10 Jan 2025 | 54.15 |
09 Jan 2025 | 56.98 |
08 Jan 2025 | 55.62 |
07 Jan 2025 | 58.39 |
06 Jan 2025 | 57.56 |
03 Jan 2025 | 55.85 |
02 Jan 2025 | 53.22 |
01 Jan 2025 | 54.6 |
Vamshi Rubber to discuss results
Vamshi Rubber will hold a meeting of the Board of Directors of the Company on 9 November 2...
06 Nov 2024 10:57
Vamshi Rubber to convene AGM
Vamshi Rubber announced that the 30th Annual General Meeting (AGM) of the company will be ...
10 Sep 2024 11:28
Vamshi Rubber to declare Quarterly Result
Vamshi Rubber will hold a meeting of the Board of Directors of the Company on 12 August 20...
10 Aug 2024 13:50
Vamshi Rubber declare Quarterly Result
Vamshi Rubber will hold a meeting of the Board of Directors of the Company on 29 May 2024 ...
24 May 2024 12:53
Vamshi Rubber to conduct board meeting
Vamshi Rubber will hold a meeting of the Board of Directors of the Company on 12 February ...
06 Feb 2024 18:57
Vamshi Rubber to convene board meeting
Vamshi Rubber will hold a meeting of the Board of Directors of the Company on 10 November ...
06 Nov 2023 15:32
Unlimited trading starting at just Rs. 249*