₹ 0.0 Cr
Volume Transacted
(Dec 12, 2024)
1.5 K
Stocks Traded
(Dec 12, 2024)
Last Updated on: Dec 12, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
12 Dec 2024 | 42.57 | 42.57 | 42.57 | 42.57 |
11 Dec 2024 | 40.55 | 40.55 | 40.55 | 40.55 |
10 Dec 2024 | 42.68 | 44 | 44 | 42.68 |
06 Dec 2024 | 43.5 | 43.2 | 44 | 43.2 |
05 Dec 2024 | 45.45 | 49.86 | 49.86 | 45.43 |
04 Dec 2024 | 47.82 | 47.82 | 47.82 | 47.82 |
28 Nov 2024 | 50.33 | 49.99 | 50.33 | 49.99 |
27 Nov 2024 | 48.98 | 48.98 | 48.98 | 48.98 |
26 Nov 2024 | 47.32 | 47.32 | 47.32 | 47.32 |
25 Nov 2024 | 45.16 | 45.16 | 45.16 | 45.16 |
Date | Price (₹) |
---|---|
12 Dec 2024 | 42.57 |
11 Dec 2024 | 40.55 |
10 Dec 2024 | 42.68 |
06 Dec 2024 | 43.5 |
05 Dec 2024 | 45.45 |
04 Dec 2024 | 47.82 |
28 Nov 2024 | 50.33 |
27 Nov 2024 | 48.98 |
26 Nov 2024 | 47.32 |
25 Nov 2024 | 45.16 |
Vanta Bioscience schedules EGM
Vanta Bioscience announced that an Extra Ordinary General Meeting (EGM) of the Company wil...
10 Dec 2024 10:45
Vanta Bioscience to hold board meeting
Vanta Bioscience will hold a meeting of the Board of Directors of the Company on 6 Decembe...
04 Dec 2024 11:01
Vanta Bioscience to declare Quarterly Result
Vanta Bioscience will hold a meeting of the Board of Directors of the Company on 14 Novemb...
12 Nov 2024 11:26
Vanta Bioscience postpones board meeting
Vanta Bioscience has postponed the meeting of the Board of Directors which was scheduled t...
18 Jul 2024 10:17
Vanta Bioscience to table results
Vanta Bioscience will hold a meeting of the Board of Directors of the Company on 17 July 2...
11 Jul 2024 09:47
Vanta Bioscience wins order of Rs 1.2 cr
Vanta Bioscience has received an order of Rs. 1.2 crore from a large Indian Multinational ...
03 Apr 2024 15:22
Unlimited trading starting at just Rs. 249*