₹ 0.3 Cr
Volume Transacted
(Nov 22, 2024)
18.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 168.05 | 168.05 | 168.05 | 168.05 |
19 Nov 2024 | 160.05 | 160.05 | 160.05 | 160.05 |
18 Nov 2024 | 152.45 | 152.45 | 152.45 | 152.45 |
14 Nov 2024 | 145.2 | 145.2 | 145.2 | 145.05 |
13 Nov 2024 | 138.3 | 137.4 | 138.3 | 134.4 |
12 Nov 2024 | 131.75 | 131.75 | 131.75 | 128 |
11 Nov 2024 | 125.5 | 125 | 125.5 | 125 |
08 Nov 2024 | 119.55 | 114 | 122 | 114 |
07 Nov 2024 | 119.65 | 123 | 125 | 119 |
06 Nov 2024 | 119.3 | 123.75 | 123.9 | 118.8 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 168.05 |
19 Nov 2024 | 160.05 |
18 Nov 2024 | 152.45 |
14 Nov 2024 | 145.2 |
13 Nov 2024 | 138.3 |
12 Nov 2024 | 131.75 |
11 Nov 2024 | 125.5 |
08 Nov 2024 | 119.55 |
07 Nov 2024 | 119.65 |
06 Nov 2024 | 119.3 |
Vantage Knowledge Academy to convene board meeting
Vantage Knowledge Academy will hold a meeting of the Board of Directors of the Company on ...
09 Nov 202411:51
Vantage Knowledge Academy schedules AGM
Vantage Knowledge Academy announced that the 11th Annual General Meeting (AGM) of the comp...
23 Sep 202409:42
Vantage Knowledge Academy to discuss results
Vantage Knowledge Academy will hold a meeting of the Board of Directors of the Company on ...
12 Aug 202414:18
Vantage Knowledge Academy to conduct board meeting
Vantage Knowledge Academy will hold a meeting of the Board of Directors of the Company on ...
28 May 202415:01
Vantage Knowledge Academy to convene EGM
Vantage Knowledge Academy announced that an Extra Ordinary General Meeting (EGM) of the Co...
10 May 202415:23
Vantage Knowledge Academy revises board meeting date
Vantage Knowledge Academy has revised the meeting of the Board of Directors which was sche...
09 Apr 202410:07
Unlimited trading at just
Rs. 199*