₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
28.2 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 49.19 | 48.74 | 51.26 | 48.12 |
13 Jan 2025 | 47.88 | 50.1 | 51 | 46.35 |
10 Jan 2025 | 51.41 | 51.65 | 52.8 | 50.6 |
09 Jan 2025 | 51.69 | 53.05 | 53.05 | 50.55 |
08 Jan 2025 | 52.4 | 53.1 | 53.1 | 52.16 |
07 Jan 2025 | 52.87 | 52 | 53.4 | 52 |
06 Jan 2025 | 51.66 | 54.96 | 54.96 | 51.16 |
03 Jan 2025 | 54.04 | 55.49 | 55.49 | 53.5 |
02 Jan 2025 | 54.7 | 55.11 | 55.11 | 54.13 |
01 Jan 2025 | 54.16 | 54.2 | 54.46 | 53.22 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 49.19 |
13 Jan 2025 | 47.88 |
10 Jan 2025 | 51.41 |
09 Jan 2025 | 51.69 |
08 Jan 2025 | 52.4 |
07 Jan 2025 | 52.87 |
06 Jan 2025 | 51.66 |
03 Jan 2025 | 54.04 |
02 Jan 2025 | 54.7 |
01 Jan 2025 | 54.16 |
Vardhman Acrylics to table results
Vardhman Acrylics will hold a meeting of the Board of Directors of the Company on 18 Janua...
10 Jan 2025 10:22
Vardhman Acrylics schedules board meeting
Vardhman Acrylics will hold a meeting of the Board of Directors of the Company on 25 Octob...
21 Oct 2024 14:01
Vardhman Acrylics to convene AGM
Vardhman Acrylics announced that the 34th Annual General Meeting (AGM) of the company will...
30 Aug 2024 16:55
Vardhman Acrylics schedules board meeting
Vardhman Acrylics will hold a meeting of the Board of Directors of the Company on 24 July ...
19 Jul 2024 10:50
Board of Vardhman Acrylics recommends Final Dividend
Vardhman Acrylics announced that the Board of Directors of the Company at its meeting held...
04 May 2024 13:44
Vardhman Acrylics to announce Quarterly Result
Vardhman Acrylics will hold a meeting of the Board of Directors of the Company on 4 May 20...
29 Apr 2024 13:53
Unlimited trading starting at just Rs. 249*