₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
6.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 9.12 | 9.42 | 9.42 | 9.02 |
21 Nov 2024 | 9.49 | 10.05 | 10.05 | 9.17 |
19 Nov 2024 | 9.62 | 9.04 | 9.71 | 9.04 |
18 Nov 2024 | 9.27 | 9.09 | 9.34 | 8.9 |
14 Nov 2024 | 9.12 | 9.7 | 9.7 | 9.12 |
13 Nov 2024 | 9.52 | 9.96 | 9.96 | 9.5 |
12 Nov 2024 | 10 | 10.06 | 10.37 | 9.81 |
11 Nov 2024 | 10.31 | 10.2 | 10.89 | 10.06 |
08 Nov 2024 | 10.41 | 11.38 | 11.38 | 10.35 |
07 Nov 2024 | 10.89 | 10.29 | 11.1 | 10.29 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 9.12 |
21 Nov 2024 | 9.49 |
19 Nov 2024 | 9.62 |
18 Nov 2024 | 9.27 |
14 Nov 2024 | 9.12 |
13 Nov 2024 | 9.52 |
12 Nov 2024 | 10 |
11 Nov 2024 | 10.31 |
08 Nov 2024 | 10.41 |
07 Nov 2024 | 10.89 |
Vardhman Polytex schedules board meeting
Vardhman Polytex will hold a meeting of the Board of Directors of the Company on 14 Novemb...
07 Nov 202411:45
Vardhman Polytex schedules AGM
Vardhman Polytex announced that the 44th Annual General Meeting (AGM) of the company will ...
21 Sep 202417:35
Vardhman Polytex to conduct board meeting
Vardhman Polytex will hold a meeting of the Board of Directors of the Company on 22 August...
19 Aug 202414:11
Vardhman Polytex to table results
Vardhman Polytex will hold a meeting of the Board of Directors of the Company on 14 August...
12 Aug 202414:28
Vardhman Polytex to discuss results
Vardhman Polytex will hold a meeting of the Board of Directors of the Company on 27 May 20...
21 May 202413:59
Vardhman Polytex announces resignation of senior manager personnel
Vardhman Polytex announced that Sudipta Kumar Bhattacharyya has tendered his resignation f...
04 May 202410:50
Unlimited trading at just
Rs. 199*