₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
84.7 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 11.33 | 11.06 | 11.48 | 10.63 |
13 Jan 2025 | 11.06 | 11.8 | 11.8 | 10.7 |
10 Jan 2025 | 11.19 | 11.73 | 11.73 | 11.02 |
09 Jan 2025 | 11.31 | 11.21 | 11.87 | 11.21 |
08 Jan 2025 | 11.6 | 12.15 | 12.15 | 11.1 |
07 Jan 2025 | 11.69 | 11.65 | 12.29 | 11.51 |
06 Jan 2025 | 12.09 | 12.74 | 12.74 | 11.21 |
03 Jan 2025 | 12.26 | 12.77 | 12.77 | 11.9 |
02 Jan 2025 | 12.28 | 12.84 | 12.84 | 12.25 |
01 Jan 2025 | 12.53 | 12.98 | 12.98 | 12.42 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 11.33 |
13 Jan 2025 | 11.06 |
10 Jan 2025 | 11.19 |
09 Jan 2025 | 11.31 |
08 Jan 2025 | 11.6 |
07 Jan 2025 | 11.69 |
06 Jan 2025 | 12.09 |
03 Jan 2025 | 12.26 |
02 Jan 2025 | 12.28 |
01 Jan 2025 | 12.53 |
Variman Global Enterprises revises board meeting date
Variman Global Enterprises has revised the meeting of the Board of Directors which was sch...
13 Nov 2024 13:34
Variman Global Enterprises to conduct board meeting
Variman Global Enterprises will hold a meeting of the Board of Directors of the Company on...
08 Nov 2024 12:33
Variman Global Enterprises to conduct AGM
Variman Global Enterprises announced that the Annual General Meeting (AGM) of the company ...
13 Sep 2024 11:47
Variman Global Enterprises to hold AGM
Variman Global Enterprises announced that the Annual General Meeting (AGM) of the company ...
13 Sep 2024 11:40
Variman Global Enterprises postpones board meeting
Variman Global Enterprises has postponed the meeting of the Board of Directors which was s...
03 Sep 2024 10:38
Variman Global Enterprises postpones board meeting
Variman Global Enterprises has postponed the meeting of the Board of Directors which was s...
29 Aug 2024 11:08
Unlimited trading starting at just Rs. 249*