₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
1.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 507.05 | 498.15 | 511.7 | 498.15 |
21 Nov 2024 | 506.3 | 498 | 508.85 | 489.95 |
19 Nov 2024 | 498 | 494.05 | 505.8 | 494.05 |
18 Nov 2024 | 498.95 | 505.05 | 509.1 | 493 |
14 Nov 2024 | 505.4 | 508.4 | 515.25 | 499.9 |
13 Nov 2024 | 498.4 | 539 | 539.1 | 495 |
12 Nov 2024 | 540.3 | 535 | 550.65 | 526.05 |
11 Nov 2024 | 532.7 | 535.5 | 535.5 | 518.4 |
08 Nov 2024 | 525 | 528 | 532.05 | 520.75 |
07 Nov 2024 | 530.55 | 540 | 540 | 529 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 507.05 |
21 Nov 2024 | 506.3 |
19 Nov 2024 | 498 |
18 Nov 2024 | 498.95 |
14 Nov 2024 | 505.4 |
13 Nov 2024 | 498.4 |
12 Nov 2024 | 540.3 |
11 Nov 2024 | 532.7 |
08 Nov 2024 | 525 |
07 Nov 2024 | 530.55 |
Board of Varroc Engineering appoints director
The Board of Varroc Engineering at its meeting held on 13 November 2024 has appointed Vidy...
13 Nov 202415:21
Varroc Engg. to declare Quarterly Result
Varroc Engg. will hold a meeting of the Board of Directors of the Company on 13 November 2...
06 Nov 202415:56
Varroc Engineering appoints Head R&D for Business II
Varroc Engineering announced the appointment of Dr. Karl-Heinz Glander as the Head of R&D ...
28 Aug 202417:25
Varroc Engineering Ltd leads gainers in 'A' group
Elgi Equipments Ltd, Aarti Drugs Ltd, Shyam Metalics & Energy Ltd and Grasim Industries Lt...
22 Aug 202412:00
Volumes jump at Varroc Engineering Ltd counter
Elgi Equipments Ltd, Fertilizers & Chemicals Travancore Ltd, Shyam Metalics & Energy Ltd, ...
22 Aug 202414:30
Varroc Engg slides as Q1 PAT tumbles 38% YoY to Rs 34 cr
The profitability of the company was impacted by negative operating leverage in overseas o...
07 Aug 202416:23
Unlimited trading at just
Rs. 199*