₹ 29.6 Cr
Volume Transacted
(Jan 15, 2025)
517.5 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 574.3 | 612.95 | 612.95 | 563.55 |
13 Jan 2025 | 584.5 | 587.1 | 596.5 | 555 |
10 Jan 2025 | 599.95 | 619.95 | 619.95 | 580 |
09 Jan 2025 | 611 | 605 | 621 | 594.5 |
08 Jan 2025 | 604.15 | 624.95 | 624.95 | 599.1 |
07 Jan 2025 | 620.4 | 601.5 | 624.65 | 599.55 |
06 Jan 2025 | 609.35 | 625.05 | 635.6 | 594 |
03 Jan 2025 | 633.05 | 631.5 | 640.25 | 628.05 |
02 Jan 2025 | 631.85 | 599.4 | 649 | 588.9 |
01 Jan 2025 | 596.8 | 578.05 | 603 | 578.05 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 574.3 |
13 Jan 2025 | 584.5 |
10 Jan 2025 | 599.95 |
09 Jan 2025 | 611 |
08 Jan 2025 | 604.15 |
07 Jan 2025 | 620.4 |
06 Jan 2025 | 609.35 |
03 Jan 2025 | 633.05 |
02 Jan 2025 | 631.85 |
01 Jan 2025 | 596.8 |
Volumes jump at Varroc Engineering Ltd counter
Raymond Ltd, JBM Auto Ltd, Kansai Nerolac Paints Ltd, Nippon Life India Asset Management L...
10 Dec 2024 14:30
Board of Varroc Engineering appoints director
The Board of Varroc Engineering at its meeting held on 13 November 2024 has appointed Vidy...
13 Nov 2024 15:21
Varroc Engg. to declare Quarterly Result
Varroc Engg. will hold a meeting of the Board of Directors of the Company on 13 November 2...
06 Nov 2024 15:56
Varroc Engineering appoints Head R&D for Business II
Varroc Engineering announced the appointment of Dr. Karl-Heinz Glander as the Head of R&D ...
28 Aug 2024 17:25
Varroc Engineering Ltd leads gainers in 'A' group
Elgi Equipments Ltd, Aarti Drugs Ltd, Shyam Metalics & Energy Ltd and Grasim Industries Lt...
22 Aug 2024 12:00
Volumes jump at Varroc Engineering Ltd counter
Elgi Equipments Ltd, Fertilizers & Chemicals Travancore Ltd, Shyam Metalics & Energy Ltd, ...
22 Aug 2024 14:30
Unlimited trading starting at just Rs. 249*