₹ 0.0 Cr
Volume Transacted
(Dec 12, 2024)
0.6 K
Stocks Traded
(Dec 12, 2024)
Last Updated on: Dec 12, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Dec 2024 | 150 | 151.5 | 158.9 | 148 |
10 Dec 2024 | 151.7 | 147 | 157.9 | 147 |
09 Dec 2024 | 156.85 | 164.7 | 164.7 | 152.45 |
06 Dec 2024 | 157.6 | 163.8 | 163.8 | 155.1 |
05 Dec 2024 | 149.1 | 149.25 | 155 | 148 |
04 Dec 2024 | 149.25 | 148.5 | 154.7 | 148 |
03 Dec 2024 | 154.2 | 156 | 159.9 | 152.7 |
02 Dec 2024 | 156 | 160.65 | 167.65 | 152.65 |
29 Nov 2024 | 160.65 | 161 | 161 | 159 |
28 Nov 2024 | 156.65 | 154.05 | 161.7 | 154.05 |
Date | Price (₹) |
---|---|
11 Dec 2024 | 150 |
10 Dec 2024 | 151.7 |
09 Dec 2024 | 156.85 |
06 Dec 2024 | 157.6 |
05 Dec 2024 | 149.1 |
04 Dec 2024 | 149.25 |
03 Dec 2024 | 154.2 |
02 Dec 2024 | 156 |
29 Nov 2024 | 160.65 |
28 Nov 2024 | 156.65 |
Vasu Bhagnani Industries to conduct board meeting
Vasu Bhagnani Industries will hold a meeting of the Board of Directors of the Company on 1...
11 Nov 2024 15:19
Vasu Bhagnani Industries schedules AGM
Vasu Bhagnani Industries announced that the Annual General Meeting (AGM) of the company wi...
06 Sep 2024 16:34
Vasu Bhagnani Industries to conduct board meeting
Vasu Bhagnani Industries will hold a meeting of the Board of Directors of the Company on 1...
06 Jul 2024 10:26
Vasu Bhagnani Industries announces board meeting date
Vasu Bhagnani Industries will hold a meeting of the Board of Directors of the Company on 2...
20 May 2024 16:20
Pooja Entertainment & Films EGM scheduled
Pooja Entertainment & Films announced that an Extra Ordinary General Meeting (EGM) of the ...
21 Feb 2024 12:33
Pooja Entertainment & Films to convene board meeting
Pooja Entertainment & Films will hold a meeting of the Board of Directors of the Company o...
10 Feb 2024 12:08
Unlimited trading starting at just Rs. 249*