₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
2.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 275.25 | 283.9 | 283.9 | 264.05 |
21 Nov 2024 | 274.95 | 278.5 | 288.85 | 259.05 |
19 Nov 2024 | 284.15 | 286 | 286 | 266.2 |
18 Nov 2024 | 280.55 | 275 | 289 | 263 |
14 Nov 2024 | 267.5 | 278 | 278 | 256 |
13 Nov 2024 | 268.2 | 284.9 | 284.9 | 268.1 |
12 Nov 2024 | 282.05 | 285 | 289.7 | 265.55 |
11 Nov 2024 | 279.5 | 293 | 293 | 276.45 |
08 Nov 2024 | 282.2 | 290 | 290 | 280 |
07 Nov 2024 | 288.95 | 298 | 298 | 280 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 275.25 |
21 Nov 2024 | 274.95 |
19 Nov 2024 | 284.15 |
18 Nov 2024 | 280.55 |
14 Nov 2024 | 267.5 |
13 Nov 2024 | 268.2 |
12 Nov 2024 | 282.05 |
11 Nov 2024 | 279.5 |
08 Nov 2024 | 282.2 |
07 Nov 2024 | 288.95 |
Vasundhara Rasayans to conduct board meeting
Vasundhara Rasayans will hold a meeting of the Board of Directors of the Company on 14 Nov...
06 Nov 202411:09
Board of Vasundhara Rasayans recommends final dividend
Vasundhara Rasayans announced that the Board of Directors of the Company at its meeting he...
09 Sep 202410:58
Vasundhara Rasayans AGM scheduled
Vasundhara Rasayans announced that the 37th Annual General Meeting (AGM) of the company wi...
09 Sep 202410:57
Vasundhara Rasayans announces board meeting date
Vasundhara Rasayans will hold a meeting of the Board of Directors of the Company on 7 Sept...
05 Sep 202415:01
Vasundhara Rasayans to discuss results
Vasundhara Rasayans will hold a meeting of the Board of Directors of the Company on 14 Aug...
10 Aug 202417:31
Vasundhara Rasayans sizzles after Q4 PAT soars to Rs 2 cr
Revenue from operations jumped 12.31% YoY to Rs 11.13 crore in the quarter ended 31 March ...
29 May 202411:20
Unlimited trading at just
Rs. 199*