₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 7.95 | 7.55 | 8.17 | 7.55 |
19 Nov 2024 | 7.71 | 7.99 | 7.99 | 7.55 |
18 Nov 2024 | 7.74 | 8.6 | 8.6 | 7.16 |
14 Nov 2024 | 8.51 | 8.6 | 8.6 | 8.51 |
13 Nov 2024 | 8.46 | 8.6 | 8.6 | 8 |
12 Nov 2024 | 8.23 | 8.6 | 8.6 | 8.21 |
11 Nov 2024 | 8.62 | 8.8 | 8.8 | 8.35 |
08 Nov 2024 | 8.63 | 8.8 | 8.8 | 8.36 |
07 Nov 2024 | 8.3 | 8.79 | 8.79 | 8.03 |
06 Nov 2024 | 8.4 | 8.32 | 8.5 | 7.8 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 7.95 |
19 Nov 2024 | 7.71 |
18 Nov 2024 | 7.74 |
14 Nov 2024 | 8.51 |
13 Nov 2024 | 8.46 |
12 Nov 2024 | 8.23 |
11 Nov 2024 | 8.62 |
08 Nov 2024 | 8.63 |
07 Nov 2024 | 8.3 |
06 Nov 2024 | 8.4 |
Vaxfab Enterprises revises board meeting date
Vaxfab Enterprises has revised the meeting of the Board of Directors which was scheduled t...
12 Nov 202411:42
Vaxfab Enterprises to announce Quarterly Result
Vaxfab Enterprises will hold a meeting of the Board of Directors of the Company on 12 Nove...
02 Nov 202413:59
Vaxfab Enterprises to table results
Vaxfab Enterprises will hold a meeting of the Board of Directors of the Company on 12 Nove...
30 Oct 202416:59
Vaxfab Enterprises AGM scheduled
Vaxfab Enterprises announced that the Annual General Meeting (AGM) of the company will be ...
09 Aug 202414:56
Vaxfab Enterprises to table results
Vaxfab Enterprises will hold a meeting of the Board of Directors of the Company on 8 Augus...
03 Aug 202410:09
Vaxfab Enterprises to discuss results
Vaxfab Enterprises will hold a meeting of the Board of Directors of the Company on 15 May ...
10 May 202411:53
Unlimited trading at just
Rs. 199*