₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
52.7 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 0.87 | 0.88 | 0.88 | 0.84 |
13 Jan 2025 | 0.84 | 0.87 | 0.91 | 0.83 |
10 Jan 2025 | 0.87 | 0.88 | 0.9 | 0.86 |
09 Jan 2025 | 0.88 | 0.89 | 0.89 | 0.85 |
08 Jan 2025 | 0.89 | 0.9 | 0.9 | 0.83 |
07 Jan 2025 | 0.87 | 0.84 | 0.92 | 0.84 |
06 Jan 2025 | 0.89 | 0.93 | 0.96 | 0.89 |
03 Jan 2025 | 0.94 | 0.96 | 0.96 | 0.88 |
02 Jan 2025 | 0.92 | 0.93 | 0.96 | 0.9 |
01 Jan 2025 | 0.93 | 0.94 | 0.94 | 0.85 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 0.87 |
13 Jan 2025 | 0.84 |
10 Jan 2025 | 0.87 |
09 Jan 2025 | 0.88 |
08 Jan 2025 | 0.89 |
07 Jan 2025 | 0.87 |
06 Jan 2025 | 0.89 |
03 Jan 2025 | 0.94 |
02 Jan 2025 | 0.92 |
01 Jan 2025 | 0.93 |
Vaxtex Cotfab to conduct board meeting
Vaxtex Cotfab will hold a meeting of the Board of Directors of the Company on 9 November 2...
06 Nov 2024 16:47
Vaxtex Cotfab to conduct AGM
Vaxtex Cotfab announced that the 19th Annual General Meeting (AGM) of the company will be ...
18 Sep 2024 10:14
Vaxtex Cotfab to hold board meeting
Vaxtex Cotfab will hold a meeting of the Board of Directors of the Company on 13 August 20...
12 Aug 2024 13:57
Vaxtex Cotfab postpones board meeting
Vaxtex Cotfab has postponed the meeting of the Board of Directors which was scheduled to b...
01 Jun 2024 13:56
Vaxtex Cotfab to declare Quarterly Result
Vaxtex Cotfab will hold a meeting of the Board of Directors of the Company on 30 May 2024 ...
28 May 2024 15:42
Vaxtex Cotfab to discuss results
Vaxtex Cotfab will hold a meeting of the Board of Directors of the Company on 14 February ...
09 Feb 2024 13:54
Unlimited trading starting at just Rs. 249*