₹ 0.2 Cr
Volume Transacted
(Jan 15, 2025)
1.3 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 1615.85 | 1599.95 | 1623 | 1586.7 |
13 Jan 2025 | 1572.6 | 1615 | 1680.65 | 1346.2 |
10 Jan 2025 | 1682.7 | 1675.5 | 1712.35 | 1661 |
09 Jan 2025 | 1709.65 | 1704.9 | 1747 | 1692.5 |
08 Jan 2025 | 1704.9 | 1699.25 | 1704.9 | 1675.15 |
07 Jan 2025 | 1699.25 | 1675.95 | 1757 | 1627.4 |
06 Jan 2025 | 1626.85 | 1673.5 | 1673.5 | 1605.05 |
03 Jan 2025 | 1672.45 | 1636.7 | 1685.65 | 1636.7 |
02 Jan 2025 | 1670 | 1654.75 | 1676.75 | 1654.75 |
01 Jan 2025 | 1655.85 | 1640 | 1670 | 1634.15 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 1615.85 |
13 Jan 2025 | 1572.6 |
10 Jan 2025 | 1682.7 |
09 Jan 2025 | 1709.65 |
08 Jan 2025 | 1704.9 |
07 Jan 2025 | 1699.25 |
06 Jan 2025 | 1626.85 |
03 Jan 2025 | 1672.45 |
02 Jan 2025 | 1670 |
01 Jan 2025 | 1655.85 |
Board of Veedol Corporation recommends first interim dividend
Veedol Corporation announced that the Board of Directors of the Company at its meeting hel...
13 Nov 2024 09:57
Veedol Corporation to convene board meeting
Veedol Corporation will hold a meeting of the Board of Directors of the Company on 12 Nove...
30 Oct 2024 16:14
Tide Water Oil Co (I) renamed Veedol Corporation
Tide Water Oil Co (I) has been renamed Veedol Corporation with effect from 20 September 20...
20 Sep 2024 15:55
Tide Water Oil Company India to announce Quarterly Result
Tide Water Oil Company India will hold a meeting of the Board of Directors of the Company ...
12 Aug 2024 15:56
Tide Water Oil Co to be renamed Veedol Corporation
Tide Water Oil Co has decided to change in name of the company to Veedol Corporation. Powe...
23 Jul 2024 18:53
Tide Water Oil Co. appoints Sourav Ganguly as brand ambassador of Veedol
Veedol, one of India's leading lubricant brands from Tide Water Oil Co. (India), has signe...
28 Jun 2024 19:20
Unlimited trading starting at just Rs. 249*