₹ 1.0 Cr
Volume Transacted
(Dec 12, 2024)
13.8 K
Stocks Traded
(Dec 12, 2024)
Last Updated on: Dec 12, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Dec 2024 | 706.15 | 719 | 724 | 700 |
10 Dec 2024 | 708.65 | 700 | 737.5 | 700 |
09 Dec 2024 | 707.45 | 750 | 750 | 703.6 |
06 Dec 2024 | 692.7 | 660 | 692.7 | 660 |
05 Dec 2024 | 629.75 | 608.9 | 629.75 | 600 |
04 Dec 2024 | 599.8 | 582.7 | 599.8 | 582.5 |
03 Dec 2024 | 571.25 | 540.25 | 572.95 | 540.25 |
02 Dec 2024 | 550.45 | 549.15 | 558.95 | 540 |
29 Nov 2024 | 547.05 | 554.55 | 556 | 544.5 |
28 Nov 2024 | 547.2 | 554.95 | 559.9 | 545.55 |
Date | Price (₹) |
---|---|
11 Dec 2024 | 706.15 |
10 Dec 2024 | 708.65 |
09 Dec 2024 | 707.45 |
06 Dec 2024 | 692.7 |
05 Dec 2024 | 629.75 |
04 Dec 2024 | 599.8 |
03 Dec 2024 | 571.25 |
02 Dec 2024 | 550.45 |
29 Nov 2024 | 547.05 |
28 Nov 2024 | 547.2 |
Veefin Solutions acquires 50% stake in Singapore-based Walnut AI
Veefin Solutions has through its subsidiary Estorifi Solutions acquired 50% stake consisti...
05 Nov 2024 17:37
Veefin Solutions hits the roof after acquiring 50% stake in GenAI firm Walnut
'This also marks the fourth acquisition by Veefin Group this year as the company propels i...
05 Nov 2024 12:57
Veefin Solutions to table results
Veefin Solutions will hold a meeting of the Board of Directors of the Company on 28 Octobe...
19 Oct 2024 10:21
Veefin Solutions expands its lending ecosystem via inorganic growth
The Veefin Group of Companies has announced its third acquisition in end-to-end digital l...
17 Sep 2024 09:03
Veefin Solutions AGM scheduled
Veefin Solutions announced that the Annual General Meeting (AGM) of the company will be he...
31 Aug 2024 16:39
Veefin Group acquires Nityo Infotech Singapore's India invested business
The Veefin Group of Companies has announced its latest acquisition via one of its subsidia...
13 Aug 2024 09:04
Unlimited trading starting at just Rs. 249*