₹ 0.1 Cr
Volume Transacted
(Jan 2, 2025)
68.5 K
Stocks Traded
(Jan 2, 2025)
Last Updated on: Jan 02, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
02 Jan 2025 | 20.51 | 20.5 | 21.49 | 20.42 |
01 Jan 2025 | 20.42 | 20 | 21.25 | 19.8 |
31 Dec 2024 | 19.52 | 20.4 | 20.4 | 19.34 |
30 Dec 2024 | 19.98 | 19.2 | 20.5 | 19.2 |
27 Dec 2024 | 19.34 | 19.86 | 20.38 | 19.05 |
26 Dec 2024 | 19.86 | 19.7 | 20.57 | 19.53 |
24 Dec 2024 | 19.7 | 20.63 | 20.92 | 19.61 |
23 Dec 2024 | 20.23 | 21.39 | 21.39 | 19.98 |
20 Dec 2024 | 20.33 | 20.33 | 21.8 | 19.88 |
19 Dec 2024 | 20.29 | 19.12 | 21.39 | 19.12 |
Date | Price (₹) |
---|---|
02 Jan 2025 | 20.51 |
01 Jan 2025 | 20.42 |
31 Dec 2024 | 19.52 |
30 Dec 2024 | 19.98 |
27 Dec 2024 | 19.34 |
26 Dec 2024 | 19.86 |
24 Dec 2024 | 19.7 |
23 Dec 2024 | 20.23 |
20 Dec 2024 | 20.33 |
19 Dec 2024 | 20.29 |
Veerhealth Care to conduct board meeting
Veerhealth Care will hold a meeting of the Board of Directors of the Company on 14 Novembe...
08 Nov 2024 10:43
Veerhealth Care to convene AGM
Veerhealth Care announced that the Annual General Meeting (AGM) of the company will be hel...
30 Aug 2024 16:47
Veerhealth Care to declare Quarterly Result
Veerhealth Care will hold a meeting of the Board of Directors of the Company on 14 August ...
09 Aug 2024 14:40
Veerhealth Care secures new export order of Rs 89 lakh
Veerhealth Care announced that the company has executed & delivered export order valued at...
15 Jul 2024 09:45
Veerhealth Care schedules board meeting
Veerhealth Care will hold a meeting of the Board of Directors of the Company on 30 May 202...
25 May 2024 14:07
Veerhealth Care wins export order of Rs 1.65 cr
Veerhealth Care has received an export order worth US$ 197793 (Rs 1.65 crore approx.) from...
16 May 2024 10:24
Unlimited trading starting at just Rs. 249*