₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
1.5 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 22.58 | 22.58 | 22.58 | 22.58 |
13 Jan 2025 | 22.14 | 22.14 | 22.14 | 22.14 |
10 Jan 2025 | 21.71 | 21.71 | 21.71 | 21.71 |
09 Jan 2025 | 21.29 | 21.29 | 21.29 | 21.29 |
08 Jan 2025 | 20.88 | 20.88 | 20.88 | 20.88 |
07 Jan 2025 | 20.48 | 20.48 | 20.48 | 20.48 |
06 Jan 2025 | 20.08 | 20.08 | 20.08 | 20.08 |
03 Jan 2025 | 19.69 | 19.69 | 19.69 | 19.69 |
02 Jan 2025 | 19.31 | 18.57 | 19.31 | 18.57 |
01 Jan 2025 | 18.94 | 18.94 | 18.94 | 18.5 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 22.58 |
13 Jan 2025 | 22.14 |
10 Jan 2025 | 21.71 |
09 Jan 2025 | 21.29 |
08 Jan 2025 | 20.88 |
07 Jan 2025 | 20.48 |
06 Jan 2025 | 20.08 |
03 Jan 2025 | 19.69 |
02 Jan 2025 | 19.31 |
01 Jan 2025 | 18.94 |
Venmax Drugs & Pharmaceuticals to conduct EGM
Venmax Drugs & Pharmaceuticals announced that an Extra Ordinary General Meeting (EGM) of t...
13 Jan 2025 11:36
Venmax Drugs & Pharmaceuticals announces board meeting date
Venmax Drugs & Pharmaceuticals will hold a meeting of the Board of Directors of the Compan...
07 Jan 2025 10:08
Venmax Drugs & Pharmaceuticals to table results
Venmax Drugs & Pharmaceuticals will hold a meeting of the Board of Directors of the Compan...
31 Oct 2024 12:06
Venmax Drugs & Pharmaceuticals to hold AGM
Venmax Drugs & Pharmaceuticals announced that the 35th Annual General Meeting (AGM) of the...
27 Aug 2024 14:57
Venmax Drugs & Pharmaceuticals to conduct board meeting
Venmax Drugs & Pharmaceuticals will hold a meeting of the Board of Directors of the Compan...
16 Aug 2024 15:26
Venmax Drugs & Pharmaceuticals to hold board meeting
Venmax Drugs & Pharmaceuticals will hold a meeting of the Board of Directors of the Compan...
03 Aug 2024 17:19
Unlimited trading starting at just Rs. 249*